成交	19.81	昨收	19.99
漲跌	-0.18	開盤	19.88
漲跌幅	-0.90%	最高	19.90
買進	19.80	最低	19.72
賣出	19.81	單量	1
漲停價	21.98	總量	51583
跌停價	18.00	昨量	74067

委買價	委買量	委賣價	委賣量
19.80	3938	19.81	4053
19.79	2397	19.82	6788
19.78	3038	19.83	303
19.77	4123	19.84	1423
19.76	1714	19.85	1675

時間	成交	開	高	低	量
13:18	19.81	19.81	19.81	19.81	1
13:17	19.81	19.81	19.81	19.81	127
13:16	19.81	19.82	19.82	19.8	576
13:15	19.82	19.82	19.82	19.81	182
13:14	19.81	19.82	19.82	19.81	87
13:13	19.82	19.82	19.82	19.81	285
13:12	19.82	19.82	19.82	19.81	131
13:11	19.82	19.82	19.82	19.81	76
13:10	19.82	19.82	19.83	19.81	263
13:09	19.82	19.82	19.82	19.81	86
13:08	19.82	19.82	19.82	19.81	254
13:07	19.82	19.82	19.82	19.81	103
13:06	19.82	19.81	19.82	19.81	73
13:05	19.82	19.82	19.82	19.81	196
13:04	19.82	19.82	19.82	19.81	199
13:03	19.82	19.82	19.82	19.81	192
13:02	19.82	19.82	19.82	19.81	164
13:01	19.82	19.82	19.82	19.81	114
13:00	19.82	19.82	19.82	19.81	90
12:59	19.81	19.82	19.82	19.81	37
12:58	19.82	19.82	19.82	19.81	52
12:57	19.81	19.82	19.82	19.81	65
12:56	19.81	19.81	19.82	19.81	374
12:55	19.82	19.82	19.82	19.81	293
12:54	19.82	19.81	19.82	19.81	49
12:53	19.82	19.82	19.82	19.81	104
12:52	19.82	19.82	19.82	19.81	52
12:51	19.82	19.82	19.82	19.81	121
12:50	19.82	19.82	19.82	19.81	51
12:49	19.82	19.82	19.82	19.81	66
12:48	19.82	19.82	19.82	19.81	58
12:47	19.82	19.82	19.82	19.81	82
12:46	19.82	19.82	19.82	19.81	59
12:45	19.82	19.81	19.82	19.81	231
12:44	19.81	19.81	19.81	19.8	218
12:43	19.81	19.81	19.81	19.8	99
12:42	19.81	19.81	19.81	19.8	28
12:41	19.81	19.81	19.81	19.8	301
12:40	19.81	19.81	19.81	19.8	443
12:39	19.81	19.8	19.81	19.8	829
12:38	19.81	19.82	19.82	19.81	124
12:37	19.81	19.82	19.82	19.81	119
12:36	19.82	19.83	19.83	19.81	380
12:35	19.83	19.82	19.83	19.82	46
12:34	19.83	19.83	19.83	19.82	181
12:33	19.83	19.83	19.83	19.82	123
12:32	19.83	19.83	19.84	19.83	58
12:31	19.83	19.82	19.83	19.82	60
12:30	19.82	19.82	19.83	19.81	113
12:29	19.82	19.81	19.82	19.81	54
12:28	19.82	19.82	19.82	19.81	29
12:27	19.81	19.82	19.82	19.81	63
12:26	19.82	19.83	19.83	19.82	151
12:25	19.83	19.83	19.84	19.82	85
12:24	19.84	19.83	19.84	19.82	322
12:23	19.83	19.83	19.83	19.82	23
12:22	19.82	19.83	19.83	19.82	48
12:21	19.83	19.82	19.83	19.81	57
12:20	19.81	19.81	19.82	19.81	37
12:19	19.82	19.81	19.82	19.8	53
12:18	19.82	19.82	19.82	19.81	557
12:17	19.81	19.82	19.82	19.81	54
12:16	19.82	19.82	19.82	19.81	146
12:15	19.82	19.83	19.83	19.82	261
12:14	19.82	19.83	19.83	19.82	96
12:13	19.83	19.82	19.83	19.82	32
12:12	19.83	19.83	19.83	19.82	386
12:11	19.83	19.83	19.83	19.82	41
12:10	19.83	19.83	19.83	19.82	54
12:09	19.83	19.83	19.83	19.82	37
12:08	19.83	19.83	19.83	19.82	30
12:07	19.83	19.83	19.83	19.82	30
12:06	19.83	19.84	19.84	19.82	62
12:05	19.84	19.84	19.84	19.83	404
12:04	19.84	19.83	19.84	19.83	51
12:03	19.84	19.83	19.84	19.83	22
12:02	19.84	19.84	19.84	19.83	59
12:01	19.84	19.85	19.85	19.83	42
12:00	19.84	19.84	19.85	19.83	144
11:59	19.84	19.84	19.84	19.83	59
11:58	19.84	19.84	19.85	19.84	126
11:57	19.84	19.85	19.85	19.84	81
11:56	19.85	19.84	19.85	19.84	17
11:55	19.84	19.84	19.85	19.84	44
11:54	19.84	19.84	19.85	19.84	242
11:53	19.85	19.85	19.85	19.84	196
11:52	19.85	19.85	19.85	19.84	19
11:51	19.85	19.85	19.85	19.84	53
11:50	19.85	19.85	19.85	19.84	60
11:49	19.85	19.85	19.86	19.85	28
11:48	19.85	19.85	19.85	19.84	92
11:47	19.85	19.85	19.85	19.85	26
11:46	19.85	19.85	19.86	19.84	43
11:45	19.85	19.85	19.86	19.85	47
11:44	19.86	19.85	19.86	19.84	44
11:43	19.85	19.86	19.86	19.85	38
11:42	19.85	19.86	19.86	19.85	136
11:41	19.86	19.85	19.86	19.84	47
11:40	19.85	19.85	19.86	19.85	89
11:39	19.86	19.86	19.86	19.85	35
11:38	19.85	19.85	19.86	19.85	54
11:37	19.85	19.85	19.86	19.85	73
11:36	19.86	19.86	19.86	19.85	558
11:35	19.86	19.86	19.86	19.86	78
11:34	19.86	19.86	19.86	19.85	30
11:33	19.86	19.87	19.87	19.86	196
11:32	19.87	19.87	19.89	19.87	168
11:31	19.88	19.9	19.9	19.88	206
11:30	19.9	19.9	19.9	19.89	116
11:29	19.9	19.9	19.9	19.89	109
11:28	19.9	19.9	19.9	19.89	315
11:27	19.9	19.9	19.9	19.9	44
11:26	19.9	19.9	19.9	19.89	80
11:25	19.9	19.89	19.9	19.88	124
11:24	19.88	19.87	19.89	19.87	50
11:23	19.87	19.87	19.87	19.87	226
11:22	19.87	19.87	19.87	19.86	58
11:21	19.87	19.87	19.87	19.86	14
11:20	19.87	19.85	19.87	19.85	48
11:19	19.86	19.87	19.87	19.85	219
11:18	19.87	19.87	19.87	19.86	11
11:17	19.87	19.87	19.87	19.87	45
11:16	19.87	19.87	19.88	19.87	263
11:15	19.87	19.88	19.88	19.87	35
11:14	19.88	19.88	19.89	19.88	94
11:13	19.88	19.89	19.89	19.88	143
11:12	19.89	19.88	19.89	19.88	199
11:11	19.88	19.88	19.89	19.88	103
11:10	19.88	19.89	19.89	19.88	48
11:09	19.89	19.89	19.9	19.88	81
11:08	19.89	19.89	19.9	19.88	100
11:07	19.89	19.9	19.9	19.89	197
11:06	19.9	19.89	19.9	19.89	245
11:05	19.89	19.88	19.89	19.88	70
11:04	19.87	19.88	19.88	19.87	118
11:03	19.88	19.88	19.88	19.88	63
11:02	19.88	19.87	19.88	19.86	159
11:01	19.87	19.87	19.87	19.86	175
11:00	19.87	19.85	19.87	19.84	221
10:59	19.85	19.85	19.85	19.85	205
10:58	19.84	19.84	19.84	19.83	74
10:57	19.83	19.83	19.83	19.83	91
10:56	19.83	19.83	19.83	19.82	55
10:55	19.83	19.82	19.83	19.82	39
10:54	19.82	19.82	19.82	19.82	105
10:53	19.82	19.81	19.82	19.81	66
10:52	19.81	19.82	19.82	19.81	37
10:51	19.82	19.82	19.83	19.82	283
10:50	19.82	19.84	19.84	19.82	448
10:49	19.84	19.84	19.84	19.83	49
10:48	19.84	19.84	19.84	19.84	53
10:47	19.84	19.84	19.84	19.83	90
10:46	19.84	19.84	19.85	19.83	66
10:45	19.84	19.84	19.85	19.83	82
10:44	19.85	19.85	19.85	19.84	180
10:43	19.85	19.85	19.85	19.85	80
10:42	19.85	19.85	19.85	19.84	49
10:41	19.85	19.84	19.85	19.84	40
10:40	19.84	19.83	19.84	19.83	229
10:39	19.83	19.83	19.83	19.83	75
10:38	19.83	19.83	19.83	19.83	59
10:37	19.83	19.83	19.83	19.83	56
10:36	19.83	19.83	19.83	19.83	89
10:35	19.83	19.83	19.84	19.83	75
10:34	19.83	19.83	19.84	19.83	71
10:33	19.83	19.83	19.83	19.82	67
10:32	19.83	19.82	19.83	19.82	66
10:31	19.82	19.83	19.83	19.82	163
10:30	19.83	19.83	19.83	19.83	49
10:29	19.83	19.83	19.83	19.82	87
10:28	19.83	19.84	19.84	19.82	106
10:27	19.84	19.83	19.84	19.83	76
10:26	19.83	19.83	19.83	19.81	73
10:25	19.83	19.82	19.83	19.82	40
10:24	19.82	19.81	19.82	19.81	158
10:23	19.81	19.8	19.81	19.8	50
10:22	19.8	19.8	19.8	19.79	79
10:21	19.8	19.78	19.8	19.78	47
10:20	19.78	19.79	19.79	19.77	333
10:19	19.79	19.79	19.79	19.79	44
10:18	19.79	19.8	19.8	19.79	172
10:17	19.8	19.8	19.8	19.79	155
10:16	19.8	19.8	19.8	19.79	67
10:15	19.8	19.8	19.8	19.79	84
10:14	19.8	19.78	19.8	19.77	119
10:13	19.78	19.78	19.79	19.77	135
10:12	19.77	19.77	19.77	19.76	68
10:11	19.77	19.76	19.77	19.75	102
10:10	19.76	19.75	19.76	19.75	143
10:09	19.76	19.76	19.76	19.75	90
10:08	19.76	19.76	19.76	19.75	78
10:07	19.76	19.76	19.76	19.75	45
10:06	19.76	19.76	19.76	19.75	57
10:05	19.76	19.76	19.76	19.75	144
10:04	19.76	19.76	19.76	19.75	60
10:03	19.76	19.76	19.76	19.75	99
10:02	19.76	19.76	19.76	19.75	67
10:01	19.75	19.75	19.76	19.75	73
10:00	19.75	19.75	19.75	19.74	132
09:59	19.75	19.74	19.75	19.74	191
09:58	19.75	19.75	19.75	19.73	453
09:57	19.76	19.75	19.76	19.75	145
09:56	19.76	19.76	19.76	19.75	282
09:55	19.76	19.75	19.76	19.75	69
09:54	19.75	19.75	19.75	19.74	100
09:53	19.75	19.75	19.75	19.75	94
09:52	19.73	19.75	19.75	19.72	1795
09:51	19.75	19.75	19.75	19.74	187
09:50	19.75	19.75	19.75	19.74	147
09:49	19.75	19.76	19.76	19.75	196
09:48	19.76	19.75	19.76	19.75	124
09:47	19.76	19.76	19.76	19.75	201
09:46	19.76	19.74	19.76	19.74	144
09:45	19.74	19.76	19.76	19.74	2617
09:44	19.76	19.77	19.77	19.75	769
09:43	19.76	19.77	19.77	19.76	107
09:42	19.77	19.77	19.77	19.76	166
09:41	19.77	19.77	19.77	19.77	307
09:40	19.77	19.77	19.77	19.76	129
09:39	19.77	19.77	19.78	19.77	166
09:38	19.78	19.78	19.78	19.77	866
09:37	19.78	19.8	19.8	19.78	488
09:36	19.8	19.8	19.8	19.78	561
09:35	19.8	19.8	19.81	19.8	824
09:34	19.8	19.82	19.82	19.8	869
09:33	19.82	19.83	19.83	19.82	151
09:32	19.82	19.85	19.85	19.82	348
09:31	19.85	19.85	19.85	19.84	60
09:30	19.83	19.84	19.84	19.83	105
09:29	19.84	19.86	19.87	19.83	785
09:28	19.86	19.86	19.87	19.86	123
09:27	19.86	19.86	19.87	19.85	326
09:26	19.86	19.87	19.87	19.86	245
09:25	19.86	19.86	19.86	19.86	331
09:24	19.86	19.85	19.86	19.85	207
09:23	19.86	19.85	19.86	19.84	238
09:22	19.85	19.85	19.86	19.84	291
09:21	19.84	19.82	19.85	19.82	302
09:20	19.82	19.81	19.82	19.8	290
09:19	19.81	19.81	19.81	19.8	105
09:18	19.81	19.81	19.81	19.81	105
09:17	19.81	19.8	19.81	19.79	352
09:16	19.8	19.79	19.8	19.79	211
09:15	19.79	19.8	19.8	19.77	514
09:14	19.79	19.8	19.8	19.78	371
09:13	19.8	19.8	19.81	19.79	600
09:12	19.8	19.82	19.82	19.8	384
09:11	19.83	19.81	19.83	19.81	341
09:10	19.81	19.79	19.81	19.79	334
09:09	19.79	19.76	19.79	19.75	358
09:08	19.76	19.75	19.77	19.75	1250
09:07	19.75	19.75	19.75	19.73	891
09:06	19.75	19.78	19.78	19.73	895
09:05	19.78	19.81	19.81	19.78	1182
09:04	19.8	19.82	19.84	19.8	512
09:03	19.83	19.88	19.88	19.8	613
09:02	19.88	19.86	19.88	19.86	2354
09:01	19.86	19.86	19.86	19.86	0

指數	19372.35	昨收	19468.00
漲跌	-95.65	高點	19478.00
漲跌幅	-0.49	低點	19196.47
成交金額	2217.92億	成交張數	4167886(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.06	昨收	212.87
漲跌	-0.81	高點	213.25
漲跌幅	-0.38	低點	209.68
成交金額	786.14億	成交張數	1408688(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)