成交	32.61	昨收	32.73
漲跌	-0.12	開盤	32.54
漲跌幅	-0.37%	最高	32.84
買進	32.61	最低	32.42
賣出	32.62	單量	38
漲停價	36.00	總量	17431
跌停價	29.46	昨量	16757

委買價	委買量	委賣價	委賣量
32.61	9	32.62	86
32.60	71	32.63	90
32.59	144	32.64	284
32.58	385	32.65	81
32.57	87	32.66	2

時間	成交	開	高	低	量
13:30	32.61	32.61	32.61	32.61	577
13:29	32.61	32.61	32.61	32.61	0
13:28	32.61	32.61	32.61	32.61	0
13:27	32.61	32.61	32.61	32.61	0
13:26	32.61	32.61	32.61	32.61	0
13:25	32.61	32.61	32.62	32.61	58
13:24	32.61	32.6	32.62	32.6	57
13:23	32.61	32.6	32.61	32.6	68
13:22	32.6	32.59	32.6	32.59	35
13:21	32.59	32.6	32.6	32.59	30
13:20	32.6	32.6	32.6	32.59	57
13:19	32.6	32.6	32.6	32.59	34
13:18	32.6	32.59	32.6	32.59	53
13:17	32.59	32.59	32.6	32.59	104
13:16	32.6	32.59	32.6	32.59	75
13:15	32.58	32.59	32.59	32.57	56
13:14	32.59	32.57	32.59	32.57	25
13:13	32.58	32.58	32.58	32.57	32
13:12	32.58	32.58	32.58	32.57	109
13:11	32.57	32.58	32.58	32.57	17
13:10	32.57	32.57	32.57	32.56	23
13:09	32.57	32.55	32.57	32.55	64
13:08	32.55	32.56	32.56	32.55	175
13:07	32.56	32.55	32.56	32.55	31
13:06	32.54	32.56	32.56	32.54	183
13:05	32.56	32.57	32.57	32.55	117
13:04	32.57	32.57	32.57	32.56	32
13:03	32.57	32.58	32.58	32.57	23
13:02	32.57	32.59	32.59	32.57	82
13:01	32.58	32.58	32.59	32.58	16
13:00	32.58	32.59	32.59	32.58	22
12:59	32.59	32.58	32.59	32.58	6
12:58	32.58	32.58	32.58	32.58	32
12:57	32.58	32.58	32.58	32.58	35
12:56	32.58	32.58	32.58	32.58	26
12:55	32.58	32.58	32.58	32.58	8
12:54	32.58	32.58	32.58	32.58	3
12:53	32.58	32.56	32.58	32.56	26
12:52	32.57	32.57	32.58	32.57	20
12:51	32.57	32.57	32.59	32.57	19
12:50	32.58	32.57	32.58	32.57	45
12:49	32.58	32.59	32.59	32.58	96
12:48	32.59	32.59	32.59	32.58	21
12:47	32.58	32.58	32.59	32.58	22
12:46	32.59	32.58	32.59	32.58	35
12:45	32.59	32.58	32.59	32.58	13
12:44	32.58	32.58	32.58	32.58	15
12:43	32.57	32.57	32.57	32.57	2
12:42	32.57	32.58	32.58	32.57	38
12:41	32.58	32.59	32.59	32.58	81
12:40	32.59	32.6	32.6	32.59	12
12:39	32.6	32.6	32.6	32.59	21
12:38	32.6	32.6	32.6	32.6	19
12:37	32.6	32.6	32.61	32.6	49
12:36	32.6	32.6	32.6	32.6	129
12:35	32.6	32.6	32.6	32.59	27
12:34	32.6	32.6	32.6	32.59	33
12:33	32.6	32.6	32.6	32.59	18
12:32	32.6	32.6	32.6	32.6	26
12:31	32.6	32.59	32.6	32.59	17
12:30	32.6	32.6	32.6	32.59	19
12:29	32.59	32.57	32.59	32.56	43
12:28	32.57	32.54	32.57	32.54	113
12:27	32.54	32.54	32.55	32.54	38
12:26	32.54	32.54	32.55	32.54	51
12:25	32.54	32.55	32.55	32.54	90
12:24	32.54	32.53	32.54	32.53	5
12:23	32.53	32.53	32.53	32.53	51
12:22	32.53	32.53	32.53	32.52	26
12:21	32.53	32.52	32.53	32.52	9
12:20	32.53	32.53	32.53	32.53	18
12:19	32.53	32.53	32.53	32.53	12
12:18	32.52	32.52	32.53	32.52	8
12:17	32.51	32.53	32.53	32.51	27
12:16	32.53	32.53	32.53	32.52	86
12:15	32.53	32.53	32.53	32.52	76
12:14	32.53	32.52	32.53	32.52	11
12:13	32.53	32.53	32.53	32.53	13
12:12	32.52	32.52	32.52	32.52	17
12:11	32.52	32.52	32.52	32.51	11
12:10	32.52	32.53	32.53	32.51	23
12:09	32.53	32.52	32.53	32.52	18
12:08	32.53	32.52	32.53	32.52	25
12:07	32.53	32.52	32.53	32.52	19
12:06	32.51	32.52	32.52	32.51	54
12:05	32.52	32.52	32.52	32.51	38
12:04	32.53	32.53	32.53	32.52	9
12:03	32.53	32.53	32.54	32.53	34
12:02	32.54	32.54	32.54	32.54	40
12:01	32.55	32.55	32.55	32.55	16
12:00	32.56	32.56	32.56	32.56	78
11:59	32.56	32.57	32.57	32.56	47
11:58	32.58	32.57	32.58	32.57	44
11:57	32.58	32.59	32.59	32.58	12
11:56	32.59	32.59	32.6	32.59	139
11:55	32.59	32.6	32.6	32.59	23
11:54	32.6	32.6	32.6	32.59	16
11:53	32.6	32.6	32.6	32.6	5
11:52	32.6	32.6	32.6	32.59	15
11:51	32.59	32.59	32.6	32.59	25
11:50	32.6	32.6	32.6	32.6	8
11:49	32.6	32.6	32.6	32.6	13
11:48	32.6	32.6	32.6	32.6	2
11:47	32.6	32.6	32.6	32.59	10
11:46	32.6	32.59	32.6	32.59	10
11:45	32.59	32.61	32.61	32.59	143
11:44	32.61	32.61	32.61	32.61	12
11:43	32.6	32.62	32.62	32.6	6
11:42	32.61	32.61	32.62	32.61	143
11:41	32.62	32.62	32.62	32.62	5
11:40	32.62	32.61	32.62	32.61	8
11:39	32.61	32.61	32.61	32.6	27
11:38	32.63	32.63	32.63	32.63	0
11:37	32.63	32.63	32.63	32.63	29
11:36	32.63	32.63	32.63	32.63	9
11:35	32.62	32.63	32.63	32.62	15
11:34	32.63	32.64	32.64	32.63	59
11:33	32.66	32.67	32.67	32.66	63
11:32	32.67	32.67	32.67	32.67	12
11:31	32.66	32.67	32.67	32.66	5
11:30	32.67	32.67	32.67	32.67	21
11:29	32.67	32.67	32.67	32.67	58
11:28	32.66	32.66	32.66	32.66	12
11:27	32.64	32.64	32.64	32.64	411
11:26	32.63	32.63	32.63	32.63	10
11:25	32.63	32.63	32.63	32.63	83
11:24	32.63	32.63	32.63	32.63	14
11:23	32.62	32.62	32.62	32.62	20
11:22	32.63	32.63	32.63	32.63	21
11:21	32.61	32.61	32.61	32.61	16
11:20	32.6	32.6	32.6	32.6	0
11:19	32.6	32.59	32.6	32.59	32
11:18	32.58	32.56	32.58	32.56	30
11:17	32.56	32.56	32.57	32.56	109
11:16	32.51	32.51	32.51	32.51	0
11:15	32.51	32.51	32.51	32.51	0
11:14	32.51	32.51	32.51	32.51	0
11:13	32.51	32.5	32.52	32.5	15
11:12	32.49	32.48	32.49	32.48	215
11:11	32.54	32.54	32.54	32.54	0
11:10	32.54	32.54	32.54	32.54	0
11:09	32.54	32.53	32.54	32.53	15
11:08	32.52	32.53	32.54	32.52	72
11:07	32.55	32.55	32.55	32.55	123
11:06	32.53	32.53	32.53	32.53	0
11:05	32.53	32.53	32.53	32.53	37
11:04	32.5	32.5	32.5	32.5	231
11:03	32.49	32.49	32.49	32.49	112
11:02	32.49	32.49	32.49	32.49	0
11:01	32.49	32.48	32.49	32.48	18
11:00	32.48	32.46	32.48	32.46	48
10:59	32.47	32.49	32.49	32.47	65
10:58	32.49	32.49	32.49	32.49	279
10:57	32.46	32.46	32.46	32.46	73
10:56	32.46	32.46	32.46	32.46	60
10:55	32.46	32.46	32.46	32.45	16
10:54	32.46	32.46	32.46	32.46	22
10:53	32.46	32.46	32.46	32.45	161
10:52	32.45	32.47	32.47	32.45	232
10:51	32.47	32.47	32.47	32.47	122
10:50	32.48	32.48	32.48	32.48	44
10:49	32.47	32.49	32.49	32.47	162
10:48	32.49	32.49	32.49	32.49	389
10:47	32.52	32.52	32.52	32.52	242
10:46	32.51	32.51	32.51	32.51	93
10:45	32.5	32.5	32.5	32.5	44
10:44	32.5	32.5	32.5	32.5	33
10:43	32.5	32.51	32.51	32.5	432
10:42	32.5	32.52	32.52	32.5	180
10:41	32.53	32.53	32.53	32.53	0
10:40	32.53	32.53	32.53	32.53	70
10:39	32.54	32.54	32.54	32.54	45
10:38	32.55	32.55	32.55	32.55	104
10:37	32.56	32.57	32.57	32.56	59
10:36	32.57	32.57	32.57	32.57	0
10:35	32.57	32.58	32.58	32.57	330
10:34	32.64	32.63	32.64	32.63	27
10:33	32.64	32.64	32.64	32.64	20
10:32	32.66	32.66	32.66	32.66	41
10:31	32.65	32.65	32.65	32.65	3
10:30	32.63	32.63	32.63	32.63	417
10:29	32.63	32.63	32.63	32.63	0
10:28	32.63	32.63	32.63	32.63	0
10:27	32.63	32.63	32.63	32.63	152
10:26	32.63	32.63	32.63	32.63	0
10:25	32.63	32.63	32.63	32.63	45
10:24	32.63	32.64	32.64	32.63	232
10:23	32.67	32.67	32.67	32.67	71
10:22	32.69	32.71	32.71	32.69	153
10:21	32.71	32.71	32.71	32.71	18
10:20	32.72	32.71	32.72	32.71	44
10:19	32.72	32.72	32.72	32.72	0
10:18	32.72	32.72	32.72	32.72	4
10:17	32.71	32.72	32.72	32.71	23
10:16	32.74	32.74	32.74	32.74	47
10:15	32.74	32.74	32.75	32.73	51
10:14	32.75	32.74	32.75	32.74	17
10:13	32.73	32.73	32.73	32.73	104
10:12	32.7	32.7	32.7	32.7	96
10:11	32.69	32.69	32.69	32.69	66
10:10	32.67	32.67	32.67	32.67	174
10:09	32.67	32.67	32.67	32.67	20
10:08	32.67	32.67	32.67	32.67	45
10:07	32.69	32.68	32.69	32.67	94
10:06	32.69	32.7	32.7	32.69	115
10:05	32.71	32.71	32.71	32.71	24
10:04	32.72	32.72	32.72	32.72	33
10:03	32.7	32.7	32.7	32.7	47
10:02	32.71	32.71	32.71	32.71	9
10:01	32.71	32.71	32.71	32.71	61
10:00	32.71	32.71	32.71	32.71	0
09:59	32.71	32.71	32.71	32.71	26
09:58	32.72	32.72	32.72	32.72	4
09:57	32.71	32.72	32.72	32.71	17
09:56	32.72	32.72	32.72	32.72	24
09:55	32.71	32.71	32.71	32.71	27
09:54	32.71	32.7	32.71	32.7	352
09:53	32.74	32.74	32.74	32.74	0
09:52	32.74	32.74	32.74	32.74	128
09:51	32.79	32.79	32.79	32.79	0
09:50	32.79	32.8	32.8	32.79	126
09:49	32.82	32.82	32.82	32.82	0
09:48	32.82	32.82	32.82	32.82	5
09:47	32.82	32.84	32.84	32.82	93
09:46	32.83	32.83	32.83	32.82	71
09:45	32.82	32.8	32.82	32.8	161
09:44	32.8	32.8	32.8	32.79	80
09:43	32.8	32.77	32.8	32.77	257
09:42	32.8	32.8	32.8	32.8	0
09:41	32.8	32.8	32.8	32.8	0
09:40	32.8	32.81	32.81	32.8	99
09:39	32.8	32.8	32.8	32.8	0
09:38	32.8	32.8	32.8	32.8	95
09:37	32.8	32.8	32.8	32.8	51
09:36	32.79	32.8	32.8	32.79	18
09:35	32.8	32.8	32.8	32.8	82
09:34	32.78	32.78	32.78	32.78	196
09:33	32.75	32.75	32.75	32.75	97
09:32	32.73	32.73	32.73	32.73	0
09:31	32.73	32.73	32.73	32.73	21
09:30	32.73	32.73	32.73	32.73	11
09:29	32.74	32.75	32.75	32.74	16
09:28	32.74	32.74	32.75	32.74	50
09:27	32.75	32.74	32.75	32.74	324
09:26	32.69	32.69	32.69	32.69	337
09:25	32.63	32.63	32.63	32.63	48
09:24	32.64	32.65	32.65	32.64	42
09:23	32.65	32.65	32.65	32.65	11
09:22	32.65	32.65	32.65	32.65	20
09:21	32.64	32.63	32.64	32.63	97
09:20	32.63	32.63	32.63	32.63	0
09:19	32.63	32.65	32.65	32.63	76
09:18	32.64	32.63	32.64	32.63	20
09:17	32.64	32.62	32.64	32.6	195
09:16	32.64	32.64	32.64	32.64	0
09:15	32.64	32.67	32.68	32.64	125
09:14	32.69	32.69	32.69	32.69	30
09:13	32.7	32.7	32.7	32.7	12
09:12	32.7	32.71	32.71	32.7	209
09:11	32.72	32.72	32.72	32.72	4
09:10	32.71	32.72	32.72	32.71	175
09:09	32.7	32.7	32.7	32.7	85
09:08	32.69	32.69	32.69	32.68	32
09:07	32.7	32.69	32.7	32.69	63
09:06	32.69	32.69	32.69	32.68	85
09:05	32.65	32.5	32.65	32.5	448
09:04	32.5	32.43	32.51	32.43	137
09:03	32.47	32.5	32.5	32.47	484
09:02	32.5	32.5	32.5	32.5	0
09:01	32.5	32.5	32.5	32.5	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)