成交	35.53	昨收	35.09
漲跌	0.44	開盤	35.30
漲跌幅	1.25%	最高	35.75
買進	35.52	最低	35.30
賣出	35.53	單量	101
漲停價	38.59	總量	24008
跌停價	31.59	昨量	48622

委買價	委買量	委賣價	委賣量
35.52	61	35.53	111
35.51	11	35.54	441
35.50	174	35.55	266
35.49	463	35.56	336
35.48	348	35.57	309

時間	成交	開	高	低	量
13:30	33.61	33.61	33.61	33.61	1413
13:29	33.52	33.52	33.52	33.52	0
13:28	33.52	33.52	33.52	33.52	0
13:27	33.52	33.52	33.52	33.52	0
13:26	33.52	33.52	33.52	33.52	0
13:25	33.52	33.51	33.53	33.5	637
13:24	33.51	33.53	33.53	33.51	424
13:23	33.53	33.58	33.58	33.53	746
13:22	33.58	33.61	33.63	33.58	661
13:21	33.61	33.62	33.63	33.6	613
13:20	33.63	33.61	33.64	33.61	325
13:19	33.6	33.6	33.6	33.6	330
13:18	33.6	33.55	33.6	33.55	357
13:17	33.55	33.53	33.55	33.53	138
13:16	33.53	33.51	33.53	33.51	104
13:15	33.49	33.49	33.49	33.48	502
13:14	33.49	33.5	33.5	33.49	136
13:13	33.49	33.51	33.51	33.48	379
13:12	33.5	33.52	33.52	33.5	847
13:11	33.52	33.54	33.54	33.51	366
13:10	33.54	33.53	33.54	33.52	206
13:09	33.53	33.52	33.53	33.51	191
13:08	33.53	33.54	33.54	33.52	387
13:07	33.55	33.53	33.55	33.53	136
13:06	33.5	33.51	33.51	33.5	172
13:05	33.51	33.5	33.51	33.5	153
13:04	33.47	33.45	33.48	33.45	804
13:03	33.45	33.45	33.45	33.43	385
13:02	33.46	33.5	33.5	33.45	405
13:01	33.5	33.49	33.5	33.48	411
13:00	33.48	33.53	33.53	33.48	593
12:59	33.52	33.55	33.55	33.51	633
12:58	33.54	33.54	33.55	33.54	618
12:57	33.54	33.52	33.54	33.51	307
12:56	33.52	33.49	33.52	33.49	145
12:55	33.49	33.48	33.49	33.48	162
12:54	33.47	33.45	33.47	33.45	208
12:53	33.45	33.45	33.45	33.44	312
12:52	33.44	33.41	33.45	33.41	177
12:51	33.41	33.41	33.42	33.4	370
12:50	33.41	33.39	33.41	33.39	155
12:49	33.38	33.37	33.38	33.37	210
12:48	33.37	33.37	33.37	33.37	171
12:47	33.36	33.37	33.37	33.35	459
12:46	33.38	33.31	33.39	33.31	198
12:45	33.3	33.28	33.33	33.28	592
12:44	33.28	33.28	33.29	33.27	276
12:43	33.28	33.28	33.29	33.26	262
12:42	33.27	33.23	33.29	33.23	166
12:41	33.23	33.28	33.29	33.23	436
12:40	33.27	33.25	33.29	33.25	569
12:39	33.23	33.18	33.23	33.18	325
12:38	33.19	33.16	33.19	33.16	202
12:37	33.16	33.1	33.16	33.1	623
12:36	33.11	33.13	33.13	33.09	806
12:35	33.13	33.15	33.16	33.13	304
12:34	33.15	33.22	33.22	33.15	1223
12:33	33.22	33.21	33.24	33.21	147
12:32	33.21	33.26	33.26	33.21	670
12:31	33.25	33.25	33.27	33.25	315
12:30	33.26	33.24	33.26	33.23	175
12:29	33.24	33.25	33.25	33.24	532
12:28	33.24	33.25	33.26	33.24	363
12:27	33.25	33.25	33.26	33.25	269
12:26	33.25	33.24	33.25	33.23	202
12:25	33.24	33.26	33.26	33.24	277
12:24	33.25	33.23	33.25	33.22	279
12:23	33.24	33.25	33.25	33.24	203
12:22	33.24	33.23	33.25	33.22	235
12:21	33.23	33.24	33.26	33.22	406
12:20	33.24	33.18	33.25	33.17	149
12:19	33.18	33.13	33.18	33.13	249
12:18	33.13	33.13	33.13	33.12	137
12:17	33.13	33.12	33.13	33.1	501
12:16	33.12	33.11	33.13	33.1	312
12:15	33.11	33.12	33.14	33.11	250
12:14	33.13	33.15	33.16	33.11	453
12:13	33.16	33.17	33.18	33.16	393
12:12	33.19	33.16	33.2	33.16	379
12:11	33.16	33.12	33.16	33.11	258
12:10	33.11	33.07	33.12	33.06	260
12:09	33.07	33.07	33.08	33.04	147
12:08	33.04	33.03	33.05	33.02	497
12:07	33.03	33.04	33.05	33.03	347
12:06	33.06	33.07	33.07	33.05	145
12:05	33.08	33.07	33.09	33.05	168
12:04	33.08	33.01	33.08	33.01	104
12:03	33	33	33.02	32.99	289
12:02	33	33.01	33.01	32.99	2805
12:01	33.01	33.05	33.05	33	2876
12:00	33.06	33.07	33.07	33.03	438
11:59	33.08	33.07	33.08	33.06	402
11:58	33.1	33.07	33.1	33.06	72
11:57	33.07	33.08	33.08	33.05	181
11:56	33.07	33.03	33.07	33.02	317
11:55	33.05	33.01	33.06	33.01	258
11:54	33.01	33.01	33.01	33	2252
11:53	33.01	33.02	33.02	33	274
11:52	33.01	33.04	33.04	33.01	383
11:51	33.04	33.06	33.06	33.03	228
11:50	33.05	33.01	33.06	33	690
11:49	33.01	33.02	33.02	33	236
11:48	33.02	33.01	33.02	33	590
11:47	33.01	33.05	33.05	33.01	1217
11:46	33.05	33.05	33.05	33.04	166
11:45	33.05	33.06	33.06	33.04	548
11:44	33.06	33.06	33.07	33.05	130
11:43	33.06	33.06	33.06	33.05	111
11:42	33.05	33.04	33.05	33.03	560
11:41	33.04	33.05	33.05	33.03	198
11:40	33.05	33.06	33.06	33.04	250
11:39	33.06	33.07	33.07	33.05	588
11:38	33.07	33.06	33.08	33.06	223
11:37	33.07	33.07	33.07	33.06	375
11:36	33.08	33.09	33.09	33.07	449
11:35	33.09	33.1	33.1	33.09	213
11:34	33.1	33.09	33.1	33.09	128
11:33	33.1	33.11	33.11	33.09	1114
11:32	33.11	33.13	33.13	33.1	1224
11:31	33.14	33.18	33.19	33.14	519
11:30	33.16	33.16	33.17	33.16	665
11:29	33.16	33.15	33.17	33.14	508
11:28	33.17	33.2	33.21	33.17	302
11:27	33.2	33.22	33.22	33.19	595
11:26	33.22	33.24	33.24	33.22	436
11:25	33.24	33.26	33.27	33.24	290
11:24	33.26	33.28	33.28	33.23	292
11:23	33.29	33.28	33.3	33.27	237
11:22	33.28	33.24	33.28	33.24	610
11:21	33.23	33.22	33.24	33.22	147
11:20	33.23	33.22	33.23	33.21	205
11:19	33.2	33.15	33.22	33.14	416
11:18	33.16	33.18	33.18	33.15	287
11:17	33.17	33.18	33.18	33.16	112
11:16	33.16	33.15	33.17	33.13	1204
11:15	33.15	33.16	33.16	33.15	455
11:14	33.17	33.2	33.2	33.17	226
11:13	33.2	33.18	33.2	33.18	186
11:12	33.17	33.15	33.17	33.14	313
11:11	33.16	33.16	33.16	33.14	266
11:10	33.16	33.13	33.16	33.13	413
11:09	33.14	33.16	33.16	33.13	407
11:08	33.15	33.19	33.19	33.15	465
11:07	33.2	33.22	33.22	33.2	1208
11:06	33.21	33.26	33.26	33.21	1241
11:05	33.26	33.26	33.26	33.25	118
11:04	33.26	33.26	33.26	33.25	201
11:03	33.25	33.28	33.28	33.25	481
11:02	33.28	33.27	33.31	33.26	620
11:01	33.27	33.31	33.31	33.26	1483
11:00	33.32	33.33	33.33	33.32	364
10:59	33.33	33.32	33.34	33.32	180
10:58	33.33	33.35	33.35	33.33	202
10:57	33.35	33.3	33.35	33.3	276
10:56	33.3	33.31	33.31	33.3	1617
10:55	33.31	33.31	33.31	33.3	190
10:54	33.3	33.32	33.32	33.3	239
10:53	33.31	33.31	33.32	33.31	217
10:52	33.31	33.32	33.32	33.3	702
10:51	33.31	33.35	33.35	33.31	1192
10:50	33.35	33.35	33.35	33.34	150
10:49	33.34	33.36	33.36	33.33	455
10:48	33.37	33.37	33.37	33.36	108
10:47	33.35	33.33	33.37	33.33	424
10:46	33.34	33.34	33.35	33.34	318
10:45	33.35	33.38	33.38	33.35	287
10:44	33.37	33.34	33.37	33.33	649
10:43	33.34	33.36	33.37	33.34	1081
10:42	33.37	33.41	33.41	33.37	2142
10:41	33.42	33.45	33.45	33.4	672
10:40	33.46	33.46	33.46	33.46	387
10:39	33.46	33.45	33.46	33.45	368
10:38	33.46	33.48	33.48	33.45	311
10:37	33.48	33.51	33.51	33.48	661
10:36	33.51	33.52	33.52	33.5	928
10:35	33.54	33.57	33.57	33.54	198
10:34	33.57	33.56	33.57	33.55	97
10:33	33.56	33.56	33.56	33.55	120
10:32	33.55	33.58	33.58	33.55	159
10:31	33.57	33.56	33.57	33.55	319
10:30	33.56	33.58	33.59	33.56	384
10:29	33.6	33.61	33.61	33.58	70
10:28	33.61	33.6	33.61	33.59	82
10:27	33.61	33.58	33.62	33.57	109
10:26	33.58	33.62	33.63	33.58	969
10:25	33.64	33.66	33.66	33.63	349
10:24	33.68	33.69	33.69	33.66	226
10:23	33.68	33.68	33.68	33.67	93
10:22	33.67	33.69	33.69	33.67	63
10:21	33.66	33.68	33.69	33.66	219
10:20	33.68	33.65	33.68	33.64	163
10:19	33.65	33.68	33.69	33.64	486
10:18	33.67	33.68	33.69	33.67	132
10:17	33.69	33.67	33.69	33.67	234
10:16	33.68	33.69	33.7	33.68	252
10:15	33.69	33.69	33.7	33.69	558
10:14	33.69	33.67	33.69	33.66	221
10:13	33.66	33.66	33.67	33.65	265
10:12	33.67	33.69	33.69	33.67	346
10:11	33.7	33.69	33.7	33.69	123
10:10	33.7	33.72	33.72	33.7	576
10:09	33.72	33.71	33.72	33.71	155
10:08	33.71	33.71	33.71	33.71	195
10:07	33.71	33.71	33.71	33.7	252
10:06	33.71	33.65	33.71	33.65	436
10:05	33.65	33.65	33.65	33.64	122
10:04	33.62	33.61	33.62	33.6	99
10:03	33.61	33.6	33.61	33.59	191
10:02	33.6	33.6	33.6	33.59	104
10:01	33.59	33.47	33.59	33.47	670
10:00	33.47	33.47	33.49	33.47	148
09:59	33.48	33.49	33.49	33.46	445
09:58	33.47	33.47	33.49	33.45	1012
09:57	33.49	33.5	33.5	33.48	387
09:56	33.49	33.55	33.55	33.48	728
09:55	33.53	33.5	33.53	33.5	822
09:54	33.48	33.46	33.48	33.45	171
09:53	33.46	33.47	33.47	33.44	112
09:52	33.45	33.41	33.47	33.41	172
09:51	33.41	33.43	33.43	33.41	484
09:50	33.44	33.46	33.46	33.42	260
09:49	33.45	33.47	33.47	33.45	169
09:48	33.46	33.41	33.46	33.41	169
09:47	33.41	33.39	33.41	33.38	464
09:46	33.38	33.41	33.41	33.38	1610
09:45	33.41	33.42	33.42	33.41	676
09:44	33.43	33.45	33.45	33.42	447
09:43	33.45	33.44	33.45	33.43	112
09:42	33.43	33.43	33.46	33.43	218
09:41	33.43	33.47	33.47	33.42	1233
09:40	33.46	33.47	33.49	33.46	337
09:39	33.48	33.48	33.5	33.46	308
09:38	33.49	33.48	33.49	33.46	972
09:37	33.48	33.48	33.48	33.47	246
09:36	33.47	33.48	33.48	33.46	230
09:35	33.48	33.43	33.48	33.42	282
09:34	33.44	33.42	33.44	33.41	396
09:33	33.43	33.5	33.51	33.43	1950
09:32	33.51	33.53	33.54	33.5	2204
09:31	33.52	33.53	33.53	33.51	319
09:30	33.53	33.58	33.58	33.53	518
09:29	33.58	33.62	33.63	33.58	641
09:28	33.62	33.66	33.67	33.62	497
09:27	33.67	33.64	33.67	33.64	330
09:26	33.64	33.58	33.64	33.58	202
09:25	33.56	33.51	33.56	33.5	240
09:24	33.51	33.51	33.52	33.5	1169
09:23	33.52	33.51	33.55	33.51	529
09:22	33.52	33.53	33.53	33.51	407
09:21	33.51	33.54	33.54	33.51	522
09:20	33.54	33.56	33.56	33.52	754
09:19	33.57	33.63	33.63	33.57	2057
09:18	33.64	33.66	33.68	33.63	1073
09:17	33.66	33.67	33.67	33.65	754
09:16	33.65	33.67	33.67	33.64	879
09:15	33.67	33.7	33.7	33.66	891
09:14	33.71	33.71	33.72	33.7	1093
09:13	33.71	33.76	33.76	33.71	638
09:12	33.76	33.8	33.81	33.76	1864
09:11	33.82	33.78	33.82	33.77	1125
09:10	33.78	33.85	33.85	33.78	2406
09:09	33.85	33.84	33.86	33.84	398
09:08	33.85	33.84	33.85	33.81	520
09:07	33.83	33.88	33.88	33.83	1558
09:06	33.87	33.94	33.94	33.87	2196
09:05	33.94	34	34	33.94	3164
09:04	34	33.99	34.04	33.99	1217
09:03	34	34.07	34.1	33.99	3743
09:02	34.07	34.07	34.07	34.07	0
09:01	34.07	34.07	34.07	34.07	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)