成交	32.91	昨收	33.30
漲跌	-0.39	開盤	32.95
漲跌幅	-1.17%	最高	32.96
買進	32.91	最低	32.54
賣出	32.92	單量	20
漲停價	36.63	總量	66233
跌停價	29.97	昨量	101674

委買價	委買量	委賣價	委賣量
32.91	74	32.92	176
32.90	228	32.93	95
32.89	1187	32.94	160
32.88	2927	32.95	1069
32.87	3128	32.96	2025

時間	成交	開	高	低	量
12:28	32.9	32.91	32.91	32.9	27
12:27	32.9	32.88	32.91	32.87	848
12:26	32.88	32.88	32.88	32.88	99
12:25	32.88	32.88	32.88	32.87	37
12:24	32.88	32.88	32.89	32.86	55
12:23	32.88	32.85	32.88	32.84	609
12:22	32.85	32.85	32.86	32.84	193
12:21	32.86	32.84	32.86	32.84	92
12:20	32.85	32.86	32.86	32.84	151
12:19	32.86	32.86	32.86	32.85	91
12:18	32.86	32.86	32.86	32.86	265
12:17	32.85	32.85	32.85	32.84	207
12:16	32.85	32.83	32.85	32.83	94
12:15	32.83	32.85	32.85	32.83	39
12:14	32.84	32.84	32.85	32.84	73
12:13	32.85	32.85	32.85	32.84	45
12:12	32.84	32.84	32.84	32.84	54
12:11	32.85	32.83	32.85	32.83	576
12:10	32.83	32.83	32.83	32.82	28
12:09	32.82	32.82	32.83	32.82	46
12:08	32.82	32.82	32.83	32.82	46
12:07	32.83	32.83	32.84	32.83	196
12:06	32.83	32.84	32.84	32.83	31
12:05	32.84	32.84	32.85	32.82	192
12:04	32.84	32.84	32.84	32.83	39
12:03	32.83	32.83	32.84	32.83	142
12:02	32.83	32.82	32.83	32.82	22
12:01	32.82	32.83	32.83	32.82	237
12:00	32.83	32.82	32.83	32.82	153
11:59	32.82	32.82	32.82	32.81	112
11:58	32.82	32.82	32.82	32.81	177
11:57	32.82	32.81	32.82	32.81	79
11:56	32.8	32.81	32.82	32.8	141
11:55	32.81	32.81	32.82	32.8	123
11:54	32.81	32.81	32.82	32.81	276
11:53	32.82	32.84	32.85	32.82	190
11:52	32.85	32.85	32.85	32.84	371
11:51	32.86	32.86	32.86	32.85	133
11:50	32.87	32.86	32.87	32.86	26
11:49	32.86	32.87	32.87	32.86	66
11:48	32.87	32.87	32.87	32.86	84
11:47	32.86	32.88	32.88	32.86	303
11:46	32.88	32.89	32.89	32.87	49
11:45	32.88	32.88	32.89	32.88	94
11:44	32.88	32.88	32.88	32.88	147
11:43	32.89	32.9	32.9	32.89	231
11:42	32.9	32.91	32.91	32.9	47
11:41	32.91	32.92	32.92	32.91	111
11:40	32.91	32.91	32.91	32.91	20
11:39	32.92	32.92	32.93	32.92	68
11:38	32.92	32.91	32.92	32.91	43
11:37	32.91	32.95	32.95	32.91	99
11:36	32.95	32.95	32.96	32.95	165
11:35	32.95	32.96	32.96	32.95	137
11:34	32.95	32.95	32.95	32.95	107
11:33	32.95	32.95	32.95	32.95	93
11:32	32.95	32.95	32.95	32.95	51
11:31	32.95	32.94	32.95	32.94	524
11:30	32.93	32.93	32.93	32.93	138
11:29	32.92	32.92	32.92	32.92	76
11:28	32.93	32.93	32.93	32.93	55
11:27	32.92	32.92	32.93	32.91	94
11:26	32.92	32.92	32.92	32.92	12
11:25	32.92	32.89	32.92	32.89	637
11:24	32.9	32.9	32.9	32.9	50
11:23	32.88	32.89	32.89	32.87	241
11:22	32.9	32.9	32.9	32.9	390
11:21	32.9	32.9	32.9	32.9	90
11:20	32.9	32.9	32.9	32.9	311
11:19	32.88	32.88	32.88	32.88	202
11:18	32.88	32.87	32.88	32.87	51
11:17	32.88	32.87	32.88	32.87	89
11:16	32.88	32.87	32.88	32.87	90
11:15	32.87	32.86	32.87	32.86	56
11:14	32.86	32.86	32.86	32.86	113
11:13	32.86	32.86	32.86	32.86	78
11:12	32.86	32.85	32.86	32.85	376
11:11	32.83	32.83	32.83	32.82	148
11:10	32.83	32.83	32.83	32.82	70
11:09	32.83	32.83	32.83	32.83	87
11:08	32.82	32.81	32.82	32.81	111
11:07	32.81	32.81	32.81	32.81	679
11:06	32.79	32.79	32.79	32.78	481
11:05	32.76	32.76	32.76	32.76	0
11:04	32.76	32.77	32.77	32.76	53
11:03	32.77	32.75	32.77	32.75	156
11:02	32.74	32.74	32.74	32.74	454
11:01	32.75	32.73	32.75	32.73	196
11:00	32.72	32.72	32.72	32.72	0
10:59	32.72	32.72	32.73	32.72	125
10:58	32.74	32.74	32.74	32.74	60
10:57	32.75	32.75	32.75	32.75	383
10:56	32.74	32.75	32.75	32.74	150
10:55	32.73	32.74	32.74	32.73	87
10:54	32.74	32.74	32.74	32.74	34
10:53	32.74	32.74	32.74	32.74	49
10:52	32.75	32.73	32.75	32.73	180
10:51	32.73	32.74	32.74	32.73	114
10:50	32.74	32.74	32.74	32.74	229
10:49	32.74	32.73	32.74	32.73	117
10:48	32.74	32.73	32.74	32.73	173
10:47	32.73	32.73	32.73	32.73	138
10:46	32.72	32.69	32.72	32.69	1017
10:45	32.7	32.7	32.7	32.7	157
10:44	32.68	32.68	32.68	32.68	52
10:43	32.68	32.68	32.68	32.68	0
10:42	32.68	32.69	32.69	32.68	76
10:41	32.66	32.66	32.66	32.65	372
10:40	32.63	32.62	32.63	32.62	197
10:39	32.62	32.62	32.62	32.61	416
10:38	32.61	32.6	32.61	32.6	443
10:37	32.6	32.6	32.6	32.6	49
10:36	32.6	32.62	32.62	32.6	129
10:35	32.62	32.63	32.63	32.62	148
10:34	32.63	32.63	32.64	32.63	67
10:33	32.65	32.64	32.65	32.64	137
10:32	32.64	32.64	32.64	32.64	843
10:31	32.66	32.66	32.66	32.66	111
10:30	32.67	32.7	32.7	32.67	128
10:29	32.7	32.69	32.7	32.69	34
10:28	32.69	32.68	32.69	32.68	225
10:27	32.66	32.65	32.66	32.65	88
10:26	32.66	32.65	32.66	32.65	56
10:25	32.66	32.66	32.66	32.66	76
10:24	32.66	32.67	32.67	32.66	54
10:23	32.66	32.67	32.67	32.66	105
10:22	32.67	32.67	32.67	32.66	37
10:21	32.62	32.62	32.63	32.62	696
10:20	32.61	32.58	32.61	32.58	427
10:19	32.58	32.59	32.59	32.58	317
10:18	32.6	32.6	32.6	32.59	93
10:17	32.59	32.59	32.6	32.59	303
10:16	32.62	32.61	32.62	32.61	257
10:15	32.61	32.61	32.61	32.61	105
10:14	32.61	32.61	32.62	32.61	590
10:13	32.63	32.63	32.63	32.63	110
10:12	32.64	32.63	32.65	32.63	302
10:11	32.65	32.67	32.67	32.65	206
10:10	32.71	32.71	32.71	32.69	242
10:09	32.71	32.71	32.71	32.71	504
10:08	32.67	32.67	32.67	32.67	34
10:07	32.67	32.63	32.67	32.63	446
10:06	32.63	32.63	32.63	32.63	31
10:05	32.65	32.62	32.65	32.62	635
10:04	32.61	32.61	32.63	32.61	215
10:03	32.62	32.62	32.63	32.62	88
10:02	32.61	32.64	32.64	32.61	272
10:01	32.61	32.61	32.61	32.61	24
10:00	32.61	32.6	32.61	32.6	654
09:59	32.58	32.57	32.58	32.57	906
09:58	32.55	32.55	32.55	32.55	194
09:57	32.55	32.56	32.56	32.54	170
09:56	32.56	32.56	32.57	32.55	635
09:55	32.55	32.55	32.55	32.55	278
09:54	32.55	32.55	32.56	32.55	399
09:53	32.56	32.57	32.57	32.56	421
09:52	32.58	32.6	32.6	32.57	501
09:51	32.61	32.62	32.62	32.61	346
09:50	32.61	32.61	32.61	32.58	1359
09:49	32.57	32.58	32.58	32.56	130
09:48	32.58	32.58	32.58	32.58	1661
09:47	32.59	32.61	32.61	32.59	2045
09:46	32.67	32.68	32.68	32.67	84
09:45	32.67	32.68	32.68	32.67	136
09:44	32.66	32.67	32.67	32.66	1115
09:43	32.66	32.67	32.67	32.66	547
09:42	32.69	32.7	32.7	32.68	591
09:41	32.7	32.7	32.71	32.7	1405
09:40	32.71	32.75	32.75	32.71	955
09:39	32.76	32.77	32.78	32.76	245
09:38	32.77	32.78	32.78	32.77	286
09:37	32.79	32.77	32.79	32.77	61
09:36	32.77	32.76	32.78	32.76	646
09:35	32.77	32.77	32.77	32.75	1456
09:34	32.79	32.8	32.8	32.79	92
09:33	32.79	32.8	32.8	32.79	158
09:32	32.79	32.78	32.79	32.78	624
09:31	32.8	32.8	32.8	32.8	0
09:30	32.8	32.78	32.8	32.78	145
09:29	32.77	32.77	32.78	32.76	729
09:28	32.77	32.78	32.78	32.77	474
09:27	32.78	32.8	32.8	32.78	260
09:26	32.79	32.8	32.81	32.78	727
09:25	32.81	32.82	32.82	32.81	139
09:24	32.81	32.81	32.82	32.8	342
09:23	32.8	32.8	32.82	32.8	211
09:22	32.79	32.82	32.82	32.79	700
09:21	32.82	32.86	32.86	32.82	333
09:20	32.87	32.9	32.9	32.86	411
09:19	32.89	32.86	32.9	32.86	896
09:18	32.83	32.74	32.83	32.74	1582
09:17	32.73	32.76	32.76	32.73	625
09:16	32.77	32.77	32.79	32.77	655
09:15	32.77	32.8	32.8	32.77	653
09:14	32.81	32.8	32.81	32.79	1144
09:13	32.82	32.8	32.83	32.8	326
09:12	32.79	32.74	32.79	32.74	415
09:11	32.72	32.71	32.72	32.71	479
09:10	32.71	32.71	32.73	32.7	339
09:09	32.73	32.75	32.75	32.71	737
09:08	32.77	32.81	32.81	32.77	1202
09:07	32.81	32.82	32.82	32.81	666
09:06	32.82	32.8	32.84	32.8	897
09:05	32.8	32.8	32.81	32.79	697
09:04	32.8	32.85	32.85	32.8	1135
09:03	32.83	32.89	32.89	32.83	3966
09:02	32.89	32.89	32.89	32.89	0
09:01	32.89	32.89	32.89	32.89	0

指數	46042.19	昨收	46459.16
漲跌	-416.97	高點	46364.07
漲跌幅	-0.90	低點	45769.18
成交金額	9571.59億	成交張數	13339631(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.55	昨收	446.82
漲跌	-4.27	高點	445.62
漲跌幅	-0.96	低點	440.58
成交金額	2218.83億	成交張數	2186426(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)