成交	32.57	昨收	32.57
漲跌	0.00	開盤	32.50
漲跌幅	0.00%	最高	32.88
買進	32.57	最低	32.32
賣出	32.58	單量	6
漲停價	35.82	總量	56053
跌停價	29.32	昨量	66718

委買價	委買量	委賣價	委賣量
32.57	916	32.58	31
32.56	1125	32.59	12
32.55	1681	32.60	223
32.54	590	32.61	405
32.53	620	32.62	7

時間	成交	開	高	低	量
13:30	32.57	32.57	32.57	32.57	2142
13:29	32.57	32.57	32.57	32.57	0
13:28	32.57	32.57	32.57	32.57	0
13:27	32.57	32.57	32.57	32.57	0
13:26	32.57	32.57	32.57	32.57	0
13:25	32.57	32.58	32.59	32.57	3995
13:24	32.58	32.6	32.6	32.58	543
13:23	32.6	32.59	32.6	32.59	315
13:22	32.59	32.6	32.6	32.58	160
13:21	32.58	32.58	32.59	32.57	575
13:20	32.58	32.57	32.59	32.57	411
13:19	32.57	32.57	32.58	32.57	56
13:18	32.58	32.6	32.6	32.58	1439
13:17	32.6	32.6	32.6	32.6	76
13:16	32.58	32.58	32.58	32.57	532
13:15	32.58	32.6	32.6	32.58	490
13:14	32.6	32.6	32.6	32.59	34
13:13	32.6	32.61	32.62	32.59	495
13:12	32.62	32.63	32.63	32.62	202
13:11	32.63	32.63	32.64	32.63	128
13:10	32.63	32.64	32.64	32.63	39
13:09	32.64	32.65	32.65	32.64	73
13:08	32.64	32.64	32.65	32.64	107
13:07	32.65	32.65	32.65	32.65	143
13:06	32.65	32.65	32.65	32.64	36
13:05	32.65	32.64	32.65	32.64	52
13:04	32.65	32.66	32.66	32.65	291
13:03	32.66	32.67	32.67	32.66	126
13:02	32.67	32.67	32.67	32.66	113
13:01	32.67	32.66	32.67	32.66	30
13:00	32.66	32.67	32.67	32.65	1011
12:59	32.67	32.67	32.68	32.67	246
12:58	32.67	32.68	32.68	32.67	18
12:57	32.68	32.67	32.68	32.67	46
12:56	32.67	32.66	32.67	32.66	32
12:55	32.67	32.67	32.67	32.66	11
12:54	32.67	32.67	32.67	32.67	18
12:53	32.67	32.66	32.67	32.66	45
12:52	32.67	32.67	32.67	32.65	53
12:51	32.67	32.65	32.67	32.65	62
12:50	32.65	32.65	32.65	32.64	68
12:49	32.64	32.64	32.64	32.63	35
12:48	32.64	32.62	32.64	32.62	8
12:47	32.61	32.6	32.61	32.6	62
12:46	32.61	32.61	32.61	32.6	131
12:45	32.61	32.62	32.62	32.6	147
12:44	32.62	32.62	32.62	32.61	49
12:43	32.62	32.62	32.62	32.61	91
12:42	32.62	32.62	32.62	32.61	18
12:41	32.62	32.62	32.63	32.62	202
12:40	32.62	32.62	32.63	32.62	244
12:39	32.63	32.64	32.65	32.63	205
12:38	32.65	32.65	32.66	32.64	122
12:37	32.66	32.65	32.66	32.65	66
12:36	32.66	32.65	32.66	32.65	84
12:35	32.66	32.66	32.66	32.66	36
12:34	32.65	32.66	32.66	32.65	149
12:33	32.66	32.67	32.67	32.66	113
12:32	32.67	32.68	32.68	32.67	72
12:31	32.68	32.68	32.68	32.67	40
12:30	32.68	32.67	32.68	32.67	26
12:29	32.68	32.68	32.68	32.68	30
12:28	32.68	32.68	32.68	32.67	61
12:27	32.68	32.68	32.68	32.67	39
12:26	32.67	32.68	32.68	32.67	15
12:25	32.68	32.66	32.68	32.65	60
12:24	32.66	32.68	32.68	32.66	53
12:23	32.68	32.67	32.68	32.65	39
12:22	32.67	32.65	32.67	32.65	43
12:21	32.65	32.68	32.68	32.65	475
12:20	32.68	32.65	32.68	32.64	287
12:19	32.64	32.64	32.65	32.63	671
12:18	32.64	32.62	32.64	32.61	1361
12:17	32.62	32.63	32.64	32.6	516
12:16	32.63	32.64	32.64	32.63	70
12:15	32.64	32.66	32.66	32.64	45
12:14	32.66	32.66	32.66	32.65	52
12:13	32.66	32.66	32.67	32.66	30
12:12	32.66	32.65	32.66	32.65	49
12:11	32.66	32.66	32.66	32.65	107
12:10	32.66	32.67	32.67	32.63	24
12:09	32.67	32.7	32.7	32.67	61
12:08	32.7	32.62	32.7	32.62	612
12:07	32.63	32.63	32.63	32.62	30
12:06	32.63	32.67	32.68	32.63	558
12:05	32.68	32.69	32.69	32.68	362
12:04	32.69	32.7	32.7	32.68	99
12:03	32.69	32.7	32.7	32.69	16
12:02	32.69	32.69	32.7	32.69	51
12:01	32.69	32.7	32.7	32.69	52
12:00	32.69	32.7	32.7	32.69	39
11:59	32.69	32.68	32.7	32.68	18
11:58	32.68	32.68	32.69	32.68	62
11:57	32.68	32.68	32.68	32.67	52
11:56	32.68	32.68	32.68	32.68	53
11:55	32.68	32.68	32.68	32.67	8
11:54	32.68	32.68	32.68	32.67	26
11:53	32.68	32.67	32.68	32.66	16
11:52	32.66	32.67	32.68	32.66	48
11:51	32.68	32.67	32.68	32.67	37
11:50	32.67	32.67	32.67	32.66	37
11:49	32.67	32.67	32.67	32.67	65
11:48	32.67	32.68	32.68	32.67	63
11:47	32.68	32.68	32.68	32.67	16
11:46	32.68	32.68	32.68	32.67	60
11:45	32.68	32.69	32.69	32.67	167
11:44	32.69	32.7	32.7	32.69	53
11:43	32.7	32.72	32.72	32.69	188
11:42	32.71	32.73	32.73	32.7	141
11:41	32.73	32.75	32.75	32.73	40
11:40	32.75	32.75	32.75	32.74	18
11:39	32.75	32.74	32.75	32.74	15
11:38	32.75	32.75	32.76	32.72	124
11:37	32.75	32.77	32.77	32.75	78
11:36	32.77	32.76	32.77	32.76	16
11:35	32.77	32.76	32.77	32.75	14
11:34	32.75	32.75	32.76	32.74	64
11:33	32.74	32.73	32.75	32.73	140
11:32	32.73	32.73	32.73	32.71	26
11:31	32.72	32.71	32.72	32.71	93
11:30	32.71	32.72	32.72	32.71	18
11:29	32.72	32.72	32.72	32.72	20
11:28	32.7	32.73	32.73	32.7	137
11:27	32.73	32.74	32.74	32.72	54
11:26	32.74	32.74	32.75	32.72	34
11:25	32.74	32.74	32.74	32.74	26
11:24	32.73	32.73	32.73	32.73	24
11:23	32.73	32.71	32.73	32.7	231
11:22	32.7	32.68	32.71	32.68	28
11:21	32.69	32.68	32.69	32.67	231
11:20	32.67	32.66	32.67	32.66	34
11:19	32.67	32.66	32.67	32.65	20
11:18	32.66	32.62	32.67	32.62	63
11:17	32.62	32.62	32.62	32.61	45
11:16	32.6	32.63	32.63	32.59	473
11:15	32.62	32.63	32.63	32.62	262
11:14	32.65	32.66	32.66	32.64	146
11:13	32.66	32.65	32.67	32.65	128
11:12	32.68	32.69	32.69	32.68	81
11:11	32.69	32.71	32.71	32.68	160
11:10	32.7	32.7	32.72	32.7	38
11:09	32.7	32.73	32.74	32.7	178
11:08	32.74	32.74	32.75	32.72	121
11:07	32.75	32.75	32.75	32.75	13
11:06	32.75	32.77	32.77	32.73	369
11:05	32.77	32.79	32.8	32.77	101
11:04	32.8	32.77	32.8	32.77	10
11:03	32.77	32.75	32.77	32.74	112
11:02	32.74	32.74	32.74	32.73	69
11:01	32.74	32.74	32.75	32.74	31
11:00	32.75	32.76	32.77	32.75	376
10:59	32.77	32.81	32.81	32.77	353
10:58	32.8	32.8	32.81	32.8	23
10:57	32.81	32.81	32.81	32.8	29
10:56	32.81	32.81	32.81	32.81	81
10:55	32.81	32.81	32.81	32.8	12
10:54	32.8	32.8	32.81	32.8	95
10:53	32.8	32.8	32.8	32.8	13
10:52	32.79	32.79	32.79	32.79	72
10:51	32.79	32.78	32.79	32.78	50
10:50	32.78	32.79	32.79	32.78	25
10:49	32.79	32.8	32.81	32.79	94
10:48	32.8	32.81	32.81	32.79	168
10:47	32.8	32.81	32.81	32.8	48
10:46	32.81	32.81	32.81	32.8	85
10:45	32.81	32.8	32.81	32.8	51
10:44	32.8	32.8	32.8	32.79	126
10:43	32.79	32.8	32.8	32.79	68
10:42	32.8	32.78	32.8	32.78	34
10:41	32.79	32.79	32.79	32.79	28
10:40	32.78	32.79	32.8	32.78	76
10:39	32.8	32.79	32.8	32.79	24
10:38	32.79	32.79	32.8	32.79	90
10:37	32.79	32.79	32.79	32.79	42
10:36	32.8	32.79	32.8	32.79	76
10:35	32.8	32.8	32.8	32.8	24
10:34	32.8	32.8	32.8	32.8	36
10:33	32.8	32.8	32.8	32.79	358
10:32	32.8	32.79	32.8	32.78	34
10:31	32.78	32.77	32.78	32.77	25
10:30	32.77	32.78	32.78	32.77	104
10:29	32.78	32.78	32.78	32.77	46
10:28	32.77	32.76	32.78	32.76	138
10:27	32.75	32.74	32.76	32.74	126
10:26	32.74	32.73	32.74	32.73	40
10:25	32.73	32.73	32.74	32.72	67
10:24	32.73	32.73	32.74	32.73	62
10:23	32.74	32.7	32.74	32.7	55
10:22	32.7	32.73	32.74	32.7	87
10:21	32.74	32.66	32.74	32.66	141
10:20	32.66	32.65	32.66	32.65	38
10:19	32.64	32.65	32.65	32.64	56
10:18	32.65	32.66	32.67	32.65	504
10:17	32.66	32.7	32.7	32.66	468
10:16	32.71	32.72	32.73	32.7	313
10:15	32.72	32.72	32.72	32.72	142
10:14	32.72	32.72	32.72	32.71	49
10:13	32.72	32.72	32.72	32.71	47
10:12	32.71	32.72	32.73	32.71	497
10:11	32.72	32.73	32.75	32.71	547
10:10	32.77	32.76	32.79	32.76	189
10:09	32.76	32.73	32.76	32.73	313
10:08	32.73	32.72	32.73	32.72	108
10:07	32.72	32.74	32.74	32.72	58
10:06	32.72	32.74	32.74	32.72	244
10:05	32.73	32.76	32.76	32.73	621
10:04	32.76	32.8	32.8	32.75	558
10:03	32.81	32.83	32.83	32.8	206
10:02	32.83	32.84	32.84	32.83	54
10:01	32.84	32.85	32.87	32.83	222
10:00	32.86	32.83	32.86	32.83	102
09:59	32.82	32.83	32.83	32.82	70
09:58	32.83	32.84	32.86	32.83	161
09:57	32.84	32.86	32.88	32.84	228
09:56	32.86	32.82	32.86	32.82	242
09:55	32.8	32.8	32.8	32.79	104
09:54	32.8	32.78	32.8	32.78	118
09:53	32.78	32.77	32.78	32.77	93
09:52	32.76	32.78	32.78	32.76	414
09:51	32.78	32.77	32.78	32.76	216
09:50	32.75	32.74	32.75	32.74	55
09:49	32.74	32.71	32.74	32.71	172
09:48	32.71	32.68	32.71	32.68	200
09:47	32.68	32.69	32.7	32.68	230
09:46	32.69	32.67	32.69	32.67	532
09:45	32.68	32.68	32.68	32.67	86
09:44	32.66	32.64	32.66	32.64	109
09:43	32.64	32.62	32.64	32.62	164
09:42	32.62	32.61	32.62	32.61	41
09:41	32.61	32.6	32.61	32.6	56
09:40	32.61	32.61	32.61	32.61	54
09:39	32.59	32.57	32.6	32.57	104
09:38	32.57	32.61	32.61	32.57	510
09:37	32.62	32.68	32.68	32.62	302
09:36	32.68	32.67	32.68	32.67	336
09:35	32.67	32.64	32.67	32.64	444
09:34	32.64	32.62	32.64	32.62	110
09:33	32.62	32.63	32.64	32.62	172
09:32	32.64	32.6	32.64	32.6	802
09:31	32.59	32.57	32.59	32.57	155
09:30	32.57	32.56	32.57	32.56	188
09:29	32.55	32.56	32.56	32.54	84
09:28	32.57	32.51	32.57	32.51	187
09:27	32.52	32.53	32.53	32.51	122
09:26	32.54	32.57	32.58	32.53	378
09:25	32.58	32.59	32.6	32.57	295
09:24	32.6	32.6	32.63	32.6	344
09:23	32.61	32.58	32.61	32.58	213
09:22	32.58	32.57	32.59	32.57	95
09:21	32.58	32.56	32.58	32.55	393
09:20	32.56	32.52	32.56	32.51	872
09:19	32.48	32.48	32.5	32.48	176
09:18	32.45	32.46	32.46	32.45	192
09:17	32.46	32.46	32.46	32.45	279
09:16	32.45	32.48	32.48	32.45	225
09:15	32.49	32.52	32.52	32.49	355
09:14	32.52	32.52	32.53	32.5	211
09:13	32.53	32.53	32.53	32.5	417
09:12	32.53	32.54	32.55	32.5	357
09:11	32.56	32.57	32.57	32.56	214
09:10	32.5	32.47	32.5	32.45	2072
09:09	32.46	32.45	32.46	32.45	240
09:08	32.42	32.33	32.42	32.33	405
09:07	32.33	32.44	32.45	32.33	1161
09:06	32.45	32.37	32.45	32.37	215
09:05	32.37	32.36	32.37	32.32	1276
09:04	32.37	32.47	32.48	32.35	1735
09:03	32.48	32.52	32.52	32.46	2383
09:02	32.52	32.52	32.52	32.52	0
09:01	32.52	32.52	32.52	32.52	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)