成交	53.15	昨收	50.90
漲跌	2.25	開盤	52.60
漲跌幅	4.42%	最高	53.25
買進	53.10	最低	52.45
賣出	53.15	單量	14
漲停價	55.95	總量	16663
跌停價	45.81	昨量	34857

委買價	委買量	委賣價	委賣量
53.10	64	53.15	1232
53.05	332	53.20	1521
53.00	1851	53.25	1728
52.95	1637	53.30	2224
52.90	1412	53.35	2029

時間	成交	開	高	低	量
11:23	53.05	53	53.05	53	32
11:22	53.05	53	53.05	53	51
11:21	53	53	53.05	53	32
11:20	53	53.05	53.05	53	73
11:19	53.05	53	53.05	53	104
11:18	53.05	53.05	53.05	53.05	13
11:17	53.05	53.05	53.05	53.05	26
11:16	53.05	53.1	53.1	53.05	156
11:15	53.1	53.1	53.1	53.1	18
11:14	53.1	53.15	53.15	53.1	44
11:13	53.15	53.1	53.15	53.1	37
11:12	53.05	53.1	53.15	53.05	31
11:11	53.15	53.15	53.15	53.1	159
11:10	53.1	53.15	53.15	53.1	18
11:09	53.1	53.15	53.15	53.1	13
11:08	53.15	53.15	53.15	53.1	46
11:07	53.1	53.15	53.15	53.1	100
11:06	53.15	53.15	53.15	53.1	43
11:05	53.15	53.15	53.15	53.1	25
11:04	53.1	53.15	53.15	53.1	39
11:03	53.15	53.15	53.15	53.1	32
11:02	53.15	53.15	53.15	53.15	139
11:01	53.1	53.1	53.1	53.05	20
11:00	53.1	53.1	53.1	53.05	70
10:59	53.05	53.1	53.1	53.05	64
10:58	53.05	53.1	53.1	53.05	52
10:57	53.1	53.1	53.1	53.1	41
10:56	53.1	53.1	53.1	53.05	44
10:55	53.1	53.1	53.1	53.05	178
10:54	53.1	53.1	53.1	53.1	27
10:53	53.1	53.1	53.1	53.1	241
10:52	53.1	53.1	53.15	53.05	676
10:51	53.05	53.1	53.1	53.05	12
10:50	53.05	53.05	53.1	53.05	31
10:49	53.1	53.1	53.1	53.05	43
10:48	53.1	53.1	53.15	53.1	125
10:47	53.15	53.1	53.15	53.1	366
10:46	53.05	53.1	53.1	53.05	96
10:45	53.1	53.1	53.1	53.05	64
10:44	53.1	53	53.1	53	266
10:43	53.05	53	53.05	53	28
10:42	53.05	53.05	53.05	53	941
10:41	53.05	53.05	53.05	53	8
10:40	53.05	53.05	53.05	53	24
10:39	53.05	53.05	53.05	53.05	43
10:38	53	53.05	53.05	53	24
10:37	53	53	53.05	53	112
10:36	53	53	53.05	53	26
10:35	53.05	53.05	53.05	53	11
10:34	53.05	53.05	53.05	53.05	96
10:33	53.1	53.1	53.1	53.1	32
10:32	53.1	53.05	53.1	53.05	40
10:31	53.1	53.1	53.15	53.05	60
10:30	53.1	53.1	53.1	53.1	15
10:29	53.1	53.15	53.15	53.1	101
10:28	53.15	53.15	53.15	53.15	6
10:27	53.15	53.1	53.15	53.1	14
10:26	53.15	53.1	53.15	53.1	14
10:25	53.1	53.1	53.15	53.1	25
10:24	53.1	53.15	53.15	53.1	34
10:23	53.1	53.1	53.1	53.1	9
10:22	53.1	53.15	53.15	53.1	23
10:21	53.15	53.2	53.2	53.15	23
10:20	53.15	53.1	53.15	53.1	137
10:19	53.15	53.15	53.15	53.15	69
10:18	53.15	53.2	53.2	53.15	100
10:17	53.15	53.15	53.15	53.15	35
10:16	53.2	53.2	53.2	53.15	45
10:15	53.2	53.2	53.2	53.2	22
10:14	53.2	53.15	53.2	53.15	49
10:13	53.2	53.15	53.2	53.15	26
10:12	53.15	53.2	53.2	53.15	56
10:11	53.2	53.2	53.2	53.15	43
10:10	53.2	53.2	53.2	53.2	16
10:09	53.15	53.2	53.2	53.15	49
10:08	53.2	53.2	53.2	53.2	20
10:07	53.2	53.2	53.2	53.2	26
10:06	53.2	53.2	53.2	53.2	47
10:05	53.2	53.2	53.2	53.15	39
10:04	53.15	53.2	53.2	53.15	24
10:03	53.2	53.2	53.2	53.2	37
10:02	53.2	53.15	53.2	53.15	24
10:01	53.15	53.2	53.2	53.15	40
10:00	53.1	53.15	53.15	53.1	37
09:59	53.15	53.15	53.2	53.1	311
09:58	53.15	53.15	53.2	53.1	1744
09:57	53.1	53.2	53.2	53.1	924
09:56	53.15	53.25	53.25	53.15	73
09:55	53.25	53.25	53.25	53.2	101
09:54	53.25	53.25	53.25	53.25	45
09:53	53.2	53.25	53.25	53.2	105
09:52	53.2	53.2	53.25	53.2	36
09:51	53.2	53.05	53.2	53.05	259
09:50	53.05	53.1	53.1	53.05	246
09:49	53.1	53	53.1	53	560
09:48	53.05	52.95	53.05	52.95	726
09:47	53	53	53	52.95	43
09:46	53	52.95	53	52.95	31
09:45	52.95	52.95	53	52.95	39
09:44	52.95	52.95	53	52.95	42
09:43	52.95	53	53	52.95	191
09:42	53	52.95	53	52.95	32
09:41	53	52.95	53	52.95	40
09:40	52.95	53	53	52.95	40
09:39	52.95	52.95	52.95	52.95	122
09:38	52.9	52.95	52.95	52.9	45
09:37	52.95	52.9	52.95	52.9	156
09:36	52.9	52.9	52.9	52.9	23
09:35	52.9	52.9	52.9	52.85	86
09:34	52.85	52.8	52.85	52.8	268
09:33	52.7	52.75	52.75	52.7	85
09:32	52.75	52.7	52.75	52.7	40
09:31	52.7	52.7	52.7	52.65	101
09:30	52.7	52.65	52.7	52.65	131
09:29	52.65	52.6	52.65	52.6	27
09:28	52.6	52.6	52.6	52.6	29
09:27	52.6	52.65	52.65	52.6	66
09:26	52.6	52.6	52.65	52.6	115
09:25	52.65	52.7	52.7	52.65	38
09:24	52.7	52.65	52.7	52.65	49
09:23	52.7	52.7	52.7	52.6	114
09:22	52.7	52.65	52.7	52.65	36
09:21	52.65	52.45	52.65	52.4	148
09:20	52.45	52.55	52.55	52.45	266
09:19	52.55	52.6	52.6	52.55	107
09:18	52.55	52.65	52.65	52.55	251
09:17	52.65	52.65	52.65	52.6	132
09:16	52.65	52.7	52.7	52.65	237
09:15	52.7	52.65	52.75	52.65	175
09:14	52.7	52.75	52.75	52.7	221
09:13	52.75	52.85	52.9	52.75	317
09:12	52.85	52.9	52.95	52.8	183
09:11	52.9	52.9	52.9	52.85	284
09:10	52.9	52.9	52.9	52.85	143
09:09	52.85	52.95	52.95	52.8	399
09:08	53	53	53	52.95	394
09:07	52.95	52.95	53	52.9	202
09:06	52.95	52.8	52.95	52.8	173
09:05	52.8	52.75	52.8	52.7	317
09:04	52.75	52.75	52.8	52.65	552
09:03	52.7	52.6	52.95	52.6	1802
09:02	52.6	52.6	52.6	52.6	0
09:01	52.6	52.6	52.6	52.6	0

指數	44934.96	昨收	43360.66
漲跌	1574.30	高點	44938.42
漲跌幅	3.63	低點	43809.83
成交金額	7267.91億	成交張數	8480669(張)
5日均價	41967.86	5日均量	13458757(張)
10日均價	42840.83	10日均量	11936384(張)
30日均價	44596.75	30日均量	12812405(張)

上櫃

指數	387.79	昨收	375.03
漲跌	12.76	高點	390.91
漲跌幅	3.40	低點	378.69
成交金額	1141.93億	成交張數	1233073(張)
5日均價	349.25	5日均量	1796674(張)
10日均價	364.17	10日均量	1751005(張)
30日均價	400.70	30日均量	2168145(張)