成交	35.37	昨收	37.04
漲跌	-1.67	開盤	36.16
漲跌幅	-4.51%	最高	36.16
買進	35.35	最低	35.29
賣出	35.36	單量	3
漲停價	40.74	總量	46632
跌停價	33.34	昨量	31127

委買價	委買量	委賣價	委賣量
35.35	289	35.36	327
35.34	44	35.37	54
35.33	121	35.38	106
35.32	127	35.39	413
35.31	27	35.40	446

時間	成交	開	高	低	量
13:30	35.36	35.36	35.36	35.36	395
13:29	35.37	35.37	35.37	35.37	0
13:28	35.37	35.37	35.37	35.37	0
13:27	35.37	35.37	35.37	35.37	0
13:26	35.37	35.37	35.37	35.37	0
13:25	35.37	35.38	35.38	35.36	287
13:24	35.38	35.37	35.38	35.36	341
13:23	35.37	35.37	35.37	35.36	33
13:22	35.37	35.37	35.38	35.36	63
13:21	35.37	35.38	35.38	35.36	75
13:20	35.38	35.38	35.38	35.37	92
13:19	35.38	35.4	35.4	35.37	63
13:18	35.4	35.38	35.4	35.37	144
13:17	35.37	35.37	35.39	35.35	137
13:16	35.37	35.36	35.37	35.36	153
13:15	35.37	35.36	35.37	35.35	118
13:14	35.36	35.36	35.37	35.36	47
13:13	35.35	35.36	35.37	35.35	99
13:12	35.36	35.36	35.37	35.35	77
13:11	35.37	35.38	35.39	35.37	64
13:10	35.38	35.4	35.4	35.38	58
13:09	35.4	35.39	35.4	35.39	29
13:08	35.4	35.41	35.41	35.4	92
13:07	35.42	35.43	35.43	35.41	123
13:06	35.44	35.45	35.45	35.43	57
13:05	35.45	35.45	35.47	35.45	34
13:04	35.45	35.48	35.49	35.45	49
13:03	35.48	35.5	35.5	35.46	72
13:02	35.5	35.48	35.5	35.48	51
13:01	35.49	35.45	35.49	35.45	97
13:00	35.46	35.45	35.46	35.43	39
12:59	35.45	35.43	35.45	35.43	42
12:58	35.43	35.4	35.43	35.4	72
12:57	35.39	35.38	35.39	35.38	13
12:56	35.37	35.31	35.38	35.3	236
12:55	35.31	35.31	35.32	35.3	58
12:54	35.31	35.32	35.32	35.3	78
12:53	35.32	35.33	35.33	35.3	50
12:52	35.32	35.31	35.32	35.3	101
12:51	35.31	35.3	35.32	35.3	34
12:50	35.29	35.29	35.32	35.29	894
12:49	35.3	35.31	35.31	35.29	189
12:48	35.32	35.32	35.32	35.3	233
12:47	35.31	35.33	35.33	35.31	41
12:46	35.31	35.32	35.33	35.31	61
12:45	35.32	35.32	35.32	35.31	65
12:44	35.31	35.31	35.32	35.31	187
12:43	35.31	35.3	35.31	35.3	191
12:42	35.3	35.31	35.31	35.3	139
12:41	35.31	35.34	35.34	35.31	111
12:40	35.34	35.37	35.37	35.33	790
12:39	35.36	35.37	35.37	35.36	90
12:38	35.37	35.37	35.38	35.36	159
12:37	35.38	35.42	35.42	35.38	678
12:36	35.42	35.42	35.42	35.41	27
12:35	35.42	35.42	35.42	35.41	47
12:34	35.42	35.42	35.42	35.41	30
12:33	35.42	35.43	35.44	35.41	66
12:32	35.42	35.46	35.46	35.42	498
12:31	35.46	35.47	35.47	35.46	119
12:30	35.46	35.46	35.47	35.46	52
12:29	35.47	35.48	35.48	35.47	28
12:28	35.48	35.49	35.49	35.46	89
12:27	35.48	35.49	35.49	35.47	273
12:26	35.49	35.49	35.5	35.49	34
12:25	35.5	35.52	35.52	35.5	170
12:24	35.52	35.53	35.53	35.51	88
12:23	35.54	35.54	35.55	35.54	99
12:22	35.55	35.55	35.56	35.55	29
12:21	35.55	35.56	35.56	35.53	53
12:20	35.56	35.55	35.57	35.55	53
12:19	35.55	35.55	35.56	35.55	209
12:18	35.57	35.58	35.58	35.55	59
12:17	35.58	35.57	35.58	35.57	23
12:16	35.57	35.57	35.58	35.56	36
12:15	35.56	35.56	35.57	35.56	35
12:14	35.56	35.56	35.57	35.56	39
12:13	35.56	35.58	35.59	35.56	75
12:12	35.58	35.57	35.58	35.57	24
12:11	35.57	35.57	35.57	35.57	5
12:10	35.58	35.56	35.58	35.55	11
12:09	35.54	35.6	35.6	35.54	54
12:08	35.6	35.58	35.6	35.58	46
12:07	35.6	35.51	35.6	35.51	297
12:06	35.53	35.49	35.53	35.49	90
12:05	35.5	35.52	35.52	35.49	39
12:04	35.5	35.54	35.54	35.5	45
12:03	35.53	35.54	35.54	35.52	46
12:02	35.54	35.54	35.55	35.54	16
12:01	35.54	35.55	35.55	35.51	23
12:00	35.54	35.53	35.55	35.53	232
11:59	35.51	35.49	35.51	35.49	197
11:58	35.49	35.48	35.5	35.48	48
11:57	35.49	35.48	35.49	35.48	22
11:56	35.49	35.49	35.49	35.49	17
11:55	35.49	35.5	35.5	35.49	181
11:54	35.49	35.49	35.5	35.49	29
11:53	35.49	35.5	35.5	35.49	60
11:52	35.5	35.5	35.5	35.5	26
11:51	35.5	35.49	35.5	35.49	36
11:50	35.5	35.51	35.51	35.5	43
11:49	35.5	35.5	35.5	35.49	123
11:48	35.49	35.47	35.5	35.47	121
11:47	35.47	35.47	35.48	35.47	42
11:46	35.47	35.47	35.47	35.46	23
11:45	35.47	35.47	35.48	35.46	33
11:44	35.48	35.48	35.48	35.47	18
11:43	35.48	35.5	35.5	35.48	29
11:42	35.48	35.5	35.5	35.48	85
11:41	35.45	35.46	35.47	35.45	59
11:40	35.45	35.48	35.48	35.45	51
11:39	35.48	35.48	35.48	35.48	105
11:38	35.47	35.46	35.47	35.46	47
11:37	35.45	35.46	35.47	35.45	72
11:36	35.46	35.46	35.47	35.46	22
11:35	35.46	35.47	35.47	35.46	99
11:34	35.49	35.52	35.52	35.48	571
11:33	35.51	35.53	35.53	35.51	27
11:32	35.53	35.52	35.56	35.52	80
11:31	35.51	35.52	35.52	35.51	49
11:30	35.52	35.53	35.54	35.52	292
11:29	35.54	35.57	35.57	35.54	35
11:28	35.55	35.57	35.57	35.55	148
11:27	35.57	35.57	35.57	35.57	3
11:26	35.57	35.56	35.57	35.56	32
11:25	35.56	35.57	35.57	35.56	19
11:24	35.57	35.55	35.57	35.55	28
11:23	35.56	35.56	35.56	35.56	17
11:22	35.55	35.56	35.56	35.54	75
11:21	35.57	35.56	35.57	35.56	19
11:20	35.55	35.55	35.55	35.55	23
11:19	35.57	35.57	35.57	35.57	9
11:18	35.55	35.56	35.56	35.55	61
11:17	35.57	35.58	35.58	35.57	17
11:16	35.57	35.6	35.6	35.56	94
11:15	35.6	35.59	35.6	35.59	26
11:14	35.6	35.6	35.6	35.59	20
11:13	35.6	35.61	35.61	35.6	29
11:12	35.6	35.64	35.64	35.6	58
11:11	35.63	35.63	35.63	35.63	10
11:10	35.62	35.57	35.62	35.57	103
11:09	35.57	35.52	35.57	35.52	189
11:08	35.52	35.5	35.52	35.49	219
11:07	35.5	35.5	35.5	35.5	764
11:06	35.51	35.51	35.51	35.5	56
11:05	35.52	35.51	35.52	35.51	282
11:04	35.52	35.52	35.53	35.52	68
11:03	35.53	35.55	35.55	35.52	95
11:02	35.56	35.57	35.57	35.56	342
11:01	35.61	35.61	35.61	35.6	108
11:00	35.64	35.64	35.65	35.64	48
10:59	35.63	35.65	35.65	35.63	68
10:58	35.63	35.61	35.63	35.61	78
10:57	35.62	35.62	35.62	35.62	78
10:56	35.62	35.65	35.65	35.62	66
10:55	35.66	35.65	35.66	35.65	15
10:54	35.65	35.71	35.73	35.65	119
10:53	35.73	35.78	35.78	35.72	248
10:52	35.76	35.76	35.76	35.76	0
10:51	35.76	35.74	35.76	35.73	132
10:50	35.74	35.72	35.76	35.72	58
10:49	35.72	35.67	35.72	35.67	45
10:48	35.66	35.63	35.67	35.62	598
10:47	35.62	35.61	35.63	35.6	154
10:46	35.6	35.58	35.6	35.58	70
10:45	35.58	35.56	35.58	35.56	641
10:44	35.56	35.52	35.56	35.51	449
10:43	35.52	35.52	35.52	35.5	71
10:42	35.51	35.53	35.53	35.51	29
10:41	35.53	35.53	35.54	35.52	24
10:40	35.53	35.54	35.54	35.52	80
10:39	35.54	35.57	35.57	35.54	127
10:38	35.58	35.59	35.59	35.56	18
10:37	35.55	35.55	35.59	35.55	63
10:36	35.58	35.55	35.58	35.55	9
10:35	35.55	35.62	35.62	35.55	55
10:34	35.61	35.62	35.62	35.58	84
10:33	35.62	35.54	35.62	35.54	130
10:32	35.55	35.5	35.55	35.5	175
10:31	35.51	35.51	35.51	35.5	57
10:30	35.51	35.52	35.53	35.5	82
10:29	35.52	35.55	35.55	35.52	92
10:28	35.55	35.57	35.58	35.55	124
10:27	35.58	35.58	35.59	35.58	62
10:26	35.59	35.62	35.62	35.58	332
10:25	35.63	35.62	35.63	35.62	117
10:24	35.62	35.62	35.63	35.62	11
10:23	35.63	35.62	35.63	35.62	29
10:22	35.62	35.63	35.64	35.62	128
10:21	35.64	35.65	35.65	35.64	54
10:20	35.65	35.65	35.65	35.64	144
10:19	35.64	35.65	35.65	35.64	78
10:18	35.65	35.65	35.65	35.64	23
10:17	35.65	35.66	35.66	35.63	93
10:16	35.66	35.7	35.7	35.66	130
10:15	35.7	35.71	35.71	35.69	188
10:14	35.71	35.72	35.73	35.7	80
10:13	35.73	35.73	35.75	35.72	57
10:12	35.73	35.74	35.74	35.71	57
10:11	35.74	35.75	35.75	35.74	19
10:10	35.74	35.79	35.79	35.74	214
10:09	35.79	35.8	35.8	35.78	78
10:08	35.79	35.79	35.8	35.79	63
10:07	35.8	35.8	35.8	35.79	126
10:06	35.8	35.8	35.8	35.79	33
10:05	35.8	35.8	35.8	35.79	90
10:04	35.8	35.75	35.8	35.74	201
10:03	35.75	35.76	35.76	35.75	174
10:02	35.78	35.83	35.84	35.77	488
10:01	35.83	35.86	35.86	35.83	103
10:00	35.87	35.87	35.87	35.86	63
09:59	35.87	35.87	35.88	35.86	54
09:58	35.87	35.88	35.89	35.87	24
09:57	35.89	35.9	35.9	35.88	56
09:56	35.9	35.83	35.9	35.83	154
09:55	35.83	35.82	35.83	35.81	47
09:54	35.8	35.85	35.86	35.8	133
09:53	35.85	35.88	35.88	35.84	98
09:52	35.86	35.84	35.88	35.84	70
09:51	35.84	35.82	35.85	35.82	96
09:50	35.83	35.88	35.88	35.82	134
09:49	35.88	35.9	35.9	35.87	125
09:48	35.89	35.86	35.89	35.85	376
09:47	35.87	35.94	35.94	35.87	251
09:46	35.95	35.96	35.98	35.95	94
09:45	35.96	36	36	35.94	218
09:44	36	35.98	36	35.98	84
09:43	35.98	35.98	35.99	35.97	64
09:42	35.97	36	36	35.96	227
09:41	36	35.98	36	35.96	100
09:40	35.98	35.95	36	35.95	185
09:39	35.95	35.85	35.95	35.85	163
09:38	35.84	35.82	35.86	35.82	150
09:37	35.81	35.76	35.82	35.76	217
09:36	35.76	35.65	35.76	35.65	415
09:35	35.64	35.56	35.65	35.55	186
09:34	35.56	35.51	35.56	35.48	624
09:33	35.51	35.41	35.51	35.38	713
09:32	35.41	35.41	35.44	35.38	675
09:31	35.41	35.5	35.5	35.41	676
09:30	35.5	35.47	35.5	35.46	362
09:29	35.47	35.48	35.49	35.46	265
09:28	35.47	35.44	35.48	35.44	127
09:27	35.44	35.43	35.46	35.4	381
09:26	35.41	35.45	35.45	35.39	263
09:25	35.45	35.4	35.47	35.38	508
09:24	35.41	35.38	35.42	35.34	863
09:23	35.36	35.4	35.4	35.34	559
09:22	35.41	35.52	35.52	35.39	1735
09:21	35.51	35.59	35.6	35.5	366
09:20	35.6	35.6	35.61	35.58	289
09:19	35.61	35.65	35.66	35.6	471
09:18	35.65	35.68	35.71	35.65	308
09:17	35.69	35.69	35.7	35.67	605
09:16	35.69	35.78	35.78	35.68	579
09:15	35.78	35.82	35.82	35.78	946
09:14	35.82	35.83	35.85	35.81	348
09:13	35.83	35.81	35.84	35.81	307
09:12	35.81	35.87	35.88	35.81	503
09:11	35.88	35.87	35.88	35.85	295
09:10	35.88	35.85	35.88	35.83	319
09:09	35.83	35.81	35.88	35.8	911
09:08	35.8	35.9	35.9	35.8	497
09:07	35.9	35.98	35.98	35.9	573
09:06	35.97	35.99	36	35.96	476
09:05	35.99	36.02	36.03	35.98	622
09:04	36.01	36.01	36.04	36	1316
09:03	36.01	36.16	36.16	35.96	2474
09:02	36.16	36.16	36.16	36.16	0
09:01	36.16	36.16	36.16	36.16	0

指數	32886.80	昨收	34323.65
漲跌	-1436.85	高點	34228.75
漲跌幅	-4.19	低點	32844.84
成交金額	9768.38億	成交張數	16260699(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	294.25	昨收	308.81
漲跌	-14.56	高點	307.83
漲跌幅	-4.71	低點	292.50
成交金額	1814.40億	成交張數	2684320(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)