成交	43.92	昨收	42.96
漲跌	0.96	開盤	43.54
漲跌幅	2.23%	最高	43.92
買進	43.91	最低	43.28
賣出	43.92	單量	38
漲停價	47.25	總量	14368
跌停價	38.67	昨量	11129

委買價	委買量	委賣價	委賣量
43.91	17	43.92	37
43.90	135	43.93	22
43.89	7	43.94	10
43.88	10	43.95	163
43.87	24	43.96	222

時間	成交	開	高	低	量
13:30	43.92	43.92	43.92	43.92	260
13:29	43.92	43.92	43.92	43.92	0
13:28	43.92	43.92	43.92	43.92	0
13:27	43.92	43.92	43.92	43.92	0
13:26	43.92	43.92	43.92	43.92	0
13:25	43.92	43.92	43.92	43.92	52
13:24	43.92	43.92	43.92	43.92	3
13:23	43.91	43.9	43.91	43.9	55
13:22	43.91	43.91	43.91	43.91	43
13:21	43.9	43.91	43.91	43.9	9
13:20	43.91	43.91	43.91	43.91	23
13:19	43.91	43.91	43.91	43.91	7
13:18	43.91	43.91	43.91	43.91	10
13:17	43.91	43.91	43.91	43.91	25
13:16	43.9	43.9	43.9	43.9	0
13:15	43.9	43.9	43.9	43.9	61
13:14	43.9	43.9	43.9	43.9	3
13:13	43.9	43.9	43.9	43.9	21
13:12	43.9	43.9	43.9	43.9	0
13:11	43.9	43.9	43.9	43.9	12
13:10	43.9	43.9	43.9	43.9	21
13:09	43.89	43.89	43.9	43.89	777
13:08	43.88	43.88	43.88	43.88	24
13:07	43.88	43.87	43.89	43.87	54
13:06	43.9	43.89	43.9	43.89	111
13:05	43.87	43.87	43.87	43.87	0
13:04	43.87	43.87	43.87	43.87	10
13:03	43.86	43.87	43.87	43.86	13
13:02	43.87	43.85	43.87	43.85	53
13:01	43.85	43.85	43.85	43.85	5
13:00	43.84	43.82	43.84	43.82	294
12:59	43.82	43.83	43.83	43.82	3
12:58	43.83	43.83	43.83	43.82	8
12:57	43.82	43.83	43.83	43.82	31
12:56	43.82	43.81	43.82	43.81	13
12:55	43.8	43.79	43.8	43.79	421
12:54	43.78	43.78	43.78	43.78	3
12:53	43.78	43.78	43.78	43.78	7
12:52	43.79	43.77	43.79	43.77	32
12:51	43.77	43.77	43.77	43.76	65
12:50	43.75	43.75	43.76	43.75	32
12:49	43.75	43.76	43.76	43.75	2
12:48	43.76	43.75	43.76	43.75	4
12:47	43.75	43.76	43.76	43.75	4
12:46	43.75	43.75	43.76	43.75	85
12:45	43.75	43.75	43.75	43.75	7
12:44	43.76	43.76	43.76	43.75	3
12:43	43.75	43.76	43.76	43.75	19
12:42	43.76	43.76	43.77	43.76	16
12:41	43.76	43.75	43.76	43.75	23
12:40	43.76	43.75	43.76	43.75	8
12:39	43.75	43.75	43.75	43.75	0
12:38	43.75	43.75	43.75	43.75	2
12:37	43.75	43.76	43.76	43.75	54
12:36	43.77	43.77	43.77	43.77	6
12:35	43.78	43.78	43.78	43.78	4
12:34	43.76	43.78	43.78	43.76	26
12:33	43.78	43.78	43.79	43.78	11
12:32	43.79	43.77	43.79	43.76	13
12:31	43.78	43.77	43.78	43.77	30
12:30	43.77	43.77	43.77	43.77	2
12:29	43.76	43.77	43.77	43.76	4
12:28	43.77	43.77	43.77	43.77	20
12:27	43.76	43.76	43.76	43.76	2
12:26	43.75	43.76	43.76	43.75	21
12:25	43.76	43.77	43.77	43.76	25
12:24	43.78	43.78	43.78	43.76	12
12:23	43.78	43.76	43.78	43.76	16
12:22	43.76	43.76	43.76	43.76	3
12:21	43.77	43.77	43.77	43.76	37
12:20	43.77	43.77	43.77	43.77	13
12:19	43.78	43.78	43.78	43.77	16
12:18	43.78	43.78	43.78	43.77	10
12:17	43.78	43.78	43.78	43.78	102
12:16	43.77	43.77	43.77	43.77	10
12:15	43.77	43.76	43.77	43.76	11
12:14	43.75	43.75	43.75	43.75	6
12:13	43.74	43.75	43.75	43.74	9
12:12	43.75	43.75	43.75	43.75	4
12:11	43.75	43.75	43.75	43.75	0
12:10	43.75	43.75	43.75	43.75	39
12:09	43.75	43.76	43.76	43.75	56
12:08	43.76	43.77	43.77	43.76	6
12:07	43.77	43.77	43.77	43.77	3
12:06	43.77	43.76	43.77	43.76	6
12:05	43.77	43.78	43.78	43.77	104
12:04	43.78	43.78	43.78	43.78	2
12:03	43.78	43.76	43.78	43.76	167
12:02	43.76	43.76	43.76	43.76	5
12:01	43.77	43.77	43.77	43.77	14
12:00	43.76	43.77	43.77	43.76	7
11:59	43.77	43.77	43.77	43.77	5
11:58	43.77	43.76	43.77	43.76	7
11:57	43.77	43.77	43.77	43.76	8
11:56	43.77	43.77	43.77	43.77	3
11:55	43.76	43.76	43.76	43.76	29
11:54	43.77	43.77	43.77	43.77	24
11:53	43.76	43.76	43.76	43.76	5
11:52	43.76	43.77	43.77	43.76	4
11:51	43.76	43.76	43.76	43.76	0
11:50	43.76	43.77	43.77	43.76	8
11:49	43.77	43.76	43.77	43.76	90
11:48	43.75	43.76	43.76	43.75	7
11:47	43.76	43.75	43.76	43.75	29
11:46	43.76	43.76	43.76	43.76	7
11:45	43.76	43.75	43.76	43.75	13
11:44	43.75	43.75	43.75	43.75	30
11:43	43.75	43.76	43.76	43.75	18
11:42	43.75	43.75	43.76	43.75	20
11:41	43.75	43.75	43.75	43.75	13
11:40	43.75	43.75	43.76	43.75	5
11:39	43.76	43.76	43.76	43.76	6
11:38	43.76	43.76	43.76	43.76	7
11:37	43.75	43.75	43.75	43.75	9
11:36	43.76	43.76	43.76	43.76	10
11:35	43.75	43.75	43.76	43.75	4
11:34	43.75	43.76	43.76	43.75	9
11:33	43.75	43.75	43.75	43.75	2
11:32	43.76	43.75	43.76	43.75	25
11:31	43.76	43.76	43.76	43.76	16
11:30	43.76	43.76	43.76	43.76	9
11:29	43.76	43.75	43.76	43.75	12
11:28	43.75	43.75	43.75	43.75	6
11:27	43.76	43.76	43.76	43.76	34
11:26	43.75	43.75	43.75	43.75	0
11:25	43.75	43.75	43.75	43.75	9
11:24	43.74	43.74	43.74	43.74	33
11:23	43.77	43.77	43.77	43.77	0
11:22	43.77	43.77	43.77	43.77	23
11:21	43.75	43.8	43.8	43.75	175
11:20	43.81	43.81	43.81	43.81	54
11:19	43.81	43.84	43.84	43.81	108
11:18	43.85	43.85	43.85	43.85	6
11:17	43.84	43.84	43.84	43.84	11
11:16	43.84	43.84	43.84	43.83	52
11:15	43.84	43.85	43.85	43.84	38
11:14	43.85	43.85	43.85	43.85	9
11:13	43.85	43.85	43.85	43.85	5
11:12	43.87	43.87	43.87	43.87	39
11:11	43.83	43.83	43.83	43.83	0
11:10	43.83	43.83	43.83	43.83	0
11:09	43.83	43.83	43.83	43.83	0
11:08	43.83	43.83	43.83	43.83	15
11:07	43.85	43.85	43.85	43.85	2
11:06	43.85	43.84	43.85	43.84	13
11:05	43.84	43.84	43.84	43.84	16
11:04	43.85	43.85	43.85	43.85	0
11:03	43.85	43.85	43.85	43.84	21
11:02	43.85	43.85	43.85	43.85	60
11:01	43.86	43.86	43.86	43.86	8
11:00	43.85	43.86	43.86	43.85	19
10:59	43.86	43.87	43.87	43.86	64
10:58	43.87	43.87	43.87	43.87	7
10:57	43.87	43.87	43.87	43.87	25
10:56	43.87	43.87	43.87	43.87	14
10:55	43.85	43.86	43.86	43.85	12
10:54	43.85	43.84	43.85	43.84	663
10:53	43.83	43.83	43.83	43.83	1
10:52	43.83	43.84	43.84	43.83	77
10:51	43.86	43.86	43.86	43.86	2
10:50	43.83	43.86	43.86	43.83	205
10:49	43.85	43.86	43.86	43.85	47
10:48	43.85	43.85	43.85	43.85	15
10:47	43.86	43.86	43.86	43.86	0
10:46	43.86	43.86	43.87	43.86	31
10:45	43.86	43.86	43.86	43.86	25
10:44	43.87	43.87	43.87	43.87	8
10:43	43.87	43.88	43.88	43.87	4
10:42	43.88	43.88	43.88	43.87	160
10:41	43.84	43.84	43.84	43.84	0
10:40	43.84	43.84	43.84	43.84	24
10:39	43.86	43.86	43.86	43.86	1
10:38	43.86	43.87	43.87	43.86	356
10:37	43.85	43.85	43.85	43.85	0
10:36	43.85	43.85	43.85	43.85	14
10:35	43.83	43.83	43.83	43.83	23
10:34	43.81	43.81	43.81	43.81	0
10:33	43.81	43.82	43.82	43.81	34
10:32	43.83	43.83	43.83	43.83	86
10:31	43.86	43.86	43.86	43.86	110
10:30	43.85	43.84	43.85	43.82	115
10:29	43.83	43.83	43.83	43.83	29
10:28	43.83	43.83	43.83	43.83	10
10:27	43.83	43.84	43.84	43.83	13
10:26	43.84	43.84	43.84	43.84	13
10:25	43.84	43.84	43.84	43.84	4
10:24	43.85	43.84	43.85	43.84	31
10:23	43.81	43.88	43.88	43.81	95
10:22	43.89	43.89	43.89	43.89	26
10:21	43.89	43.9	43.9	43.89	129
10:20	43.85	43.83	43.85	43.83	108
10:19	43.84	43.84	43.84	43.84	20
10:18	43.84	43.82	43.84	43.82	52
10:17	43.83	43.79	43.83	43.79	98
10:16	43.78	43.77	43.79	43.77	43
10:15	43.77	43.77	43.77	43.77	19
10:14	43.77	43.76	43.77	43.76	19
10:13	43.75	43.76	43.76	43.75	81
10:12	43.75	43.72	43.75	43.72	396
10:11	43.71	43.7	43.71	43.7	73
10:10	43.71	43.71	43.71	43.71	109
10:09	43.67	43.67	43.67	43.67	72
10:08	43.7	43.68	43.7	43.67	275
10:07	43.66	43.66	43.66	43.66	903
10:06	43.6	43.59	43.6	43.59	42
10:05	43.59	43.59	43.59	43.59	0
10:04	43.59	43.59	43.59	43.59	36
10:03	43.54	43.54	43.54	43.54	24
10:02	43.5	43.5	43.5	43.5	28
10:01	43.5	43.48	43.5	43.48	23
10:00	43.43	43.42	43.43	43.42	110
09:59	43.33	43.33	43.33	43.33	17
09:58	43.3	43.28	43.3	43.28	38
09:57	43.29	43.29	43.29	43.29	38
09:56	43.28	43.3	43.3	43.28	348
09:55	43.38	43.39	43.39	43.38	93
09:54	43.39	43.39	43.39	43.39	0
09:53	43.39	43.39	43.39	43.39	0
09:52	43.39	43.39	43.39	43.39	65
09:51	43.42	43.4	43.42	43.4	67
09:50	43.4	43.42	43.42	43.4	101
09:49	43.47	43.47	43.47	43.47	0
09:48	43.47	43.47	43.47	43.47	17
09:47	43.49	43.5	43.5	43.49	77
09:46	43.53	43.53	43.53	43.53	63
09:45	43.54	43.54	43.54	43.54	69
09:44	43.57	43.59	43.59	43.57	30
09:43	43.56	43.55	43.56	43.55	104
09:42	43.45	43.45	43.45	43.45	70
09:41	43.42	43.42	43.42	43.42	30
09:40	43.42	43.42	43.42	43.42	9
09:39	43.41	43.41	43.41	43.41	34
09:38	43.41	43.41	43.41	43.41	44
09:37	43.42	43.42	43.42	43.42	6
09:36	43.41	43.41	43.41	43.41	1
09:35	43.41	43.4	43.41	43.4	81
09:34	43.39	43.39	43.39	43.39	0
09:33	43.39	43.39	43.39	43.39	68
09:32	43.36	43.34	43.36	43.34	146
09:31	43.34	43.34	43.34	43.34	29
09:30	43.33	43.33	43.33	43.33	46
09:29	43.34	43.34	43.34	43.34	169
09:28	43.33	43.33	43.33	43.33	0
09:27	43.33	43.33	43.33	43.33	20
09:26	43.33	43.34	43.34	43.33	34
09:25	43.34	43.34	43.34	43.34	26
09:24	43.36	43.36	43.36	43.34	20
09:23	43.34	43.35	43.35	43.34	36
09:22	43.36	43.4	43.4	43.36	179
09:21	43.43	43.45	43.47	43.43	48
09:20	43.45	43.45	43.45	43.45	24
09:19	43.4	43.4	43.4	43.4	24
09:18	43.41	43.33	43.41	43.32	33
09:17	43.32	43.32	43.32	43.32	81
09:16	43.36	43.4	43.4	43.36	527
09:15	43.47	43.5	43.5	43.47	101
09:14	43.5	43.49	43.5	43.49	124
09:13	43.51	43.61	43.61	43.51	364
09:12	43.7	43.7	43.7	43.7	0
09:11	43.7	43.7	43.7	43.7	35
09:10	43.7	43.69	43.7	43.69	29
09:09	43.7	43.7	43.7	43.7	141
09:08	43.75	43.71	43.75	43.71	164
09:07	43.72	43.71	43.72	43.71	130
09:06	43.72	43.72	43.72	43.7	34
09:05	43.72	43.67	43.72	43.67	135
09:04	43.61	43.58	43.61	43.58	102
09:03	43.58	43.45	43.6	43.45	457
09:02	43.45	43.45	43.45	43.45	0
09:01	43.45	43.45	43.45	43.45	0

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)