成交	31.81	昨收	31.54
漲跌	0.27	開盤	31.64
漲跌幅	0.86%	最高	31.84
買進	31.80	最低	31.54
賣出	31.81	單量	2
漲停價	34.69	總量	7987
跌停價	28.39	昨量	16079

委買價	委買量	委賣價	委賣量
31.80	1	31.81	419
31.79	1016	31.82	664
31.78	1115	31.83	1003
31.77	528	31.84	1539
31.76	1115	31.85	1499

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	525
13:29	31.83	31.83	31.83	31.83	0
13:28	31.83	31.83	31.83	31.83	0
13:27	31.83	31.83	31.83	31.83	0
13:26	31.83	31.83	31.83	31.83	0
13:25	31.83	31.83	31.83	31.83	111
13:24	31.8	31.81	31.81	31.8	5
13:23	31.82	31.82	31.82	31.82	16
13:22	31.8	31.81	31.81	31.8	195
13:21	31.8	31.8	31.8	31.8	2
13:20	31.8	31.81	31.81	31.8	54
13:19	31.81	31.81	31.81	31.81	29
13:18	31.81	31.8	31.81	31.8	9
13:17	31.81	31.81	31.81	31.81	4
13:16	31.81	31.81	31.81	31.81	35
13:15	31.8	31.8	31.8	31.8	1
13:14	31.8	31.79	31.8	31.79	16
13:13	31.8	31.81	31.81	31.8	192
13:12	31.81	31.81	31.81	31.81	18
13:11	31.81	31.81	31.81	31.81	28
13:10	31.81	31.81	31.81	31.81	5
13:09	31.8	31.8	31.81	31.8	21
13:08	31.81	31.81	31.82	31.81	18
13:07	31.81	31.81	31.82	31.81	29
13:06	31.82	31.82	31.82	31.82	1
13:05	31.82	31.82	31.82	31.81	40
13:04	31.81	31.82	31.82	31.81	10
13:03	31.82	31.82	31.82	31.82	11
13:02	31.81	31.81	31.82	31.81	8
13:01	31.81	31.82	31.82	31.81	11
13:00	31.82	31.82	31.82	31.81	17
12:59	31.82	31.82	31.82	31.82	20
12:58	31.81	31.82	31.82	31.81	11
12:57	31.82	31.82	31.82	31.82	6
12:56	31.82	31.81	31.82	31.81	61
12:55	31.81	31.81	31.81	31.81	10
12:54	31.81	31.81	31.81	31.8	26
12:53	31.8	31.8	31.8	31.8	42
12:52	31.81	31.8	31.81	31.8	78
12:51	31.81	31.81	31.81	31.81	3
12:50	31.81	31.81	31.81	31.81	2
12:49	31.81	31.81	31.81	31.8	6
12:48	31.8	31.81	31.81	31.8	44
12:47	31.8	31.81	31.81	31.8	13
12:46	31.8	31.81	31.81	31.8	2
12:45	31.81	31.81	31.81	31.81	13
12:44	31.81	31.81	31.81	31.81	24
12:43	31.8	31.81	31.81	31.8	21
12:42	31.8	31.8	31.81	31.8	24
12:41	31.81	31.81	31.81	31.81	2
12:40	31.81	31.81	31.81	31.81	1
12:39	31.81	31.81	31.81	31.81	2
12:38	31.8	31.8	31.8	31.8	3
12:37	31.8	31.8	31.81	31.8	7
12:36	31.81	31.8	31.81	31.8	3
12:35	31.81	31.81	31.82	31.81	65
12:34	31.82	31.82	31.82	31.82	1
12:33	31.82	31.82	31.82	31.81	27
12:32	31.82	31.82	31.82	31.81	65
12:31	31.82	31.82	31.82	31.82	12
12:30	31.82	31.82	31.82	31.82	9
12:29	31.82	31.82	31.82	31.81	15
12:28	31.81	31.81	31.82	31.81	9
12:27	31.81	31.82	31.82	31.81	24
12:26	31.82	31.82	31.82	31.81	18
12:25	31.82	31.82	31.82	31.81	28
12:24	31.82	31.82	31.82	31.81	14
12:23	31.82	31.82	31.82	31.82	7
12:22	31.82	31.82	31.82	31.81	13
12:21	31.82	31.82	31.82	31.82	7
12:20	31.82	31.81	31.82	31.81	29
12:19	31.81	31.82	31.82	31.81	65
12:18	31.82	31.82	31.82	31.82	3
12:17	31.82	31.82	31.82	31.82	16
12:16	31.82	31.82	31.82	31.82	12
12:15	31.82	31.82	31.82	31.81	12
12:14	31.82	31.81	31.82	31.81	6
12:13	31.82	31.82	31.82	31.82	14
12:12	31.82	31.82	31.82	31.82	5
12:11	31.82	31.82	31.83	31.82	85
12:10	31.82	31.83	31.83	31.82	5
12:09	31.83	31.83	31.83	31.83	4
12:08	31.83	31.83	31.83	31.83	1
12:07	31.84	31.84	31.84	31.83	40
12:06	31.84	31.83	31.84	31.83	28
12:05	31.84	31.83	31.84	31.83	12
12:04	31.84	31.84	31.84	31.84	6
12:03	31.84	31.84	31.84	31.84	8
12:02	31.84	31.84	31.84	31.84	10
12:01	31.84	31.84	31.84	31.84	8
12:00	31.84	31.84	31.84	31.84	1
11:59	31.84	31.84	31.84	31.83	17
11:58	31.84	31.83	31.84	31.83	12
11:57	31.84	31.82	31.84	31.82	176
11:56	31.82	31.82	31.82	31.82	8
11:55	31.82	31.82	31.82	31.82	24
11:54	31.82	31.82	31.82	31.81	3
11:53	31.82	31.82	31.82	31.82	12
11:52	31.82	31.8	31.82	31.8	4
11:51	31.82	31.81	31.82	31.81	10
11:50	31.81	31.81	31.81	31.8	18
11:49	31.82	31.82	31.82	31.81	22
11:48	31.82	31.82	31.82	31.82	4
11:47	31.82	31.82	31.82	31.81	5
11:46	31.82	31.81	31.82	31.81	21
11:45	31.8	31.81	31.81	31.8	4
11:44	31.81	31.83	31.83	31.81	30
11:43	31.83	31.83	31.83	31.82	24
11:42	31.83	31.82	31.83	31.82	10
11:41	31.82	31.81	31.82	31.81	147
11:40	31.81	31.8	31.81	31.8	72
11:39	31.8	31.8	31.8	31.8	14
11:38	31.8	31.8	31.8	31.8	9
11:37	31.79	31.8	31.8	31.79	31
11:36	31.8	31.8	31.8	31.8	7
11:35	31.8	31.8	31.8	31.8	12
11:34	31.8	31.8	31.8	31.8	12
11:33	31.8	31.8	31.8	31.79	24
11:32	31.8	31.8	31.8	31.8	32
11:31	31.8	31.8	31.8	31.8	21
11:30	31.8	31.8	31.8	31.8	22
11:29	31.8	31.8	31.8	31.8	16
11:28	31.8	31.8	31.8	31.8	11
11:27	31.8	31.79	31.8	31.79	39
11:26	31.79	31.8	31.8	31.79	31
11:25	31.8	31.79	31.8	31.79	92
11:24	31.8	31.8	31.8	31.8	5
11:23	31.8	31.8	31.8	31.79	42
11:22	31.79	31.79	31.8	31.79	35
11:21	31.8	31.79	31.8	31.79	7
11:20	31.8	31.8	31.8	31.79	29
11:19	31.79	31.8	31.8	31.79	39
11:18	31.8	31.8	31.8	31.79	11
11:17	31.8	31.8	31.8	31.8	8
11:16	31.8	31.8	31.8	31.79	23
11:15	31.8	31.8	31.8	31.8	3
11:14	31.79	31.8	31.8	31.79	62
11:13	31.79	31.79	31.79	31.79	21
11:12	31.8	31.8	31.8	31.79	8
11:11	31.79	31.8	31.8	31.79	44
11:10	31.8	31.8	31.8	31.8	5
11:09	31.79	31.8	31.8	31.79	15
11:08	31.8	31.79	31.8	31.79	53
11:07	31.8	31.8	31.8	31.8	23
11:06	31.79	31.79	31.8	31.79	38
11:05	31.8	31.8	31.8	31.8	2
11:04	31.8	31.8	31.8	31.8	7
11:03	31.79	31.79	31.79	31.79	0
11:02	31.79	31.8	31.8	31.79	15
11:01	31.8	31.8	31.8	31.8	19
11:00	31.79	31.8	31.8	31.79	5
10:59	31.8	31.8	31.8	31.8	13
10:58	31.8	31.8	31.8	31.8	9
10:57	31.8	31.8	31.8	31.8	14
10:56	31.8	31.8	31.8	31.79	8
10:55	31.79	31.79	31.8	31.79	36
10:54	31.8	31.8	31.8	31.8	28
10:53	31.8	31.79	31.8	31.79	9
10:52	31.8	31.8	31.8	31.79	57
10:51	31.8	31.79	31.8	31.79	11
10:50	31.8	31.8	31.8	31.79	34
10:49	31.79	31.8	31.8	31.79	7
10:48	31.79	31.8	31.8	31.79	27
10:47	31.8	31.8	31.8	31.8	5
10:46	31.8	31.79	31.8	31.79	63
10:45	31.79	31.79	31.79	31.78	19
10:44	31.79	31.79	31.79	31.79	12
10:43	31.78	31.79	31.79	31.78	40
10:42	31.79	31.79	31.79	31.78	63
10:41	31.79	31.79	31.79	31.79	16
10:40	31.79	31.79	31.79	31.78	34
10:39	31.79	31.79	31.79	31.78	14
10:38	31.79	31.78	31.79	31.78	26
10:37	31.8	31.8	31.8	31.8	0
10:36	31.8	31.8	31.8	31.8	11
10:35	31.79	31.79	31.79	31.79	4
10:34	31.79	31.79	31.79	31.79	9
10:33	31.79	31.78	31.79	31.78	96
10:32	31.78	31.77	31.78	31.77	33
10:31	31.77	31.77	31.77	31.76	27
10:30	31.77	31.77	31.77	31.77	0
10:29	31.77	31.77	31.77	31.77	19
10:28	31.77	31.76	31.77	31.76	74
10:27	31.76	31.76	31.76	31.76	11
10:26	31.76	31.76	31.76	31.76	14
10:25	31.76	31.76	31.76	31.75	11
10:24	31.76	31.75	31.76	31.75	17
10:23	31.76	31.76	31.76	31.76	6
10:22	31.76	31.75	31.76	31.75	126
10:21	31.75	31.75	31.75	31.75	14
10:20	31.75	31.75	31.75	31.75	23
10:19	31.75	31.75	31.75	31.75	14
10:18	31.75	31.75	31.75	31.75	21
10:17	31.74	31.74	31.75	31.74	163
10:16	31.74	31.73	31.74	31.73	124
10:15	31.72	31.73	31.73	31.72	52
10:14	31.73	31.73	31.73	31.73	5
10:13	31.73	31.73	31.73	31.73	6
10:12	31.73	31.73	31.73	31.73	26
10:11	31.73	31.72	31.73	31.72	13
10:10	31.73	31.73	31.73	31.73	15
10:09	31.72	31.73	31.73	31.72	11
10:08	31.73	31.73	31.73	31.72	22
10:07	31.73	31.72	31.73	31.72	34
10:06	31.72	31.72	31.72	31.71	43
10:05	31.72	31.71	31.72	31.71	93
10:04	31.71	31.7	31.71	31.7	12
10:03	31.7	31.71	31.71	31.7	31
10:02	31.72	31.72	31.72	31.72	6
10:01	31.71	31.72	31.72	31.71	26
10:00	31.72	31.73	31.73	31.72	58
09:59	31.72	31.72	31.73	31.72	13
09:58	31.73	31.72	31.73	31.72	11
09:57	31.72	31.73	31.73	31.72	39
09:56	31.73	31.73	31.73	31.73	14
09:55	31.73	31.72	31.73	31.72	30
09:54	31.72	31.72	31.72	31.72	0
09:53	31.72	31.72	31.72	31.72	18
09:52	31.72	31.68	31.72	31.68	116
09:51	31.68	31.67	31.68	31.67	10
09:50	31.66	31.65	31.68	31.64	438
09:49	31.65	31.65	31.65	31.64	179
09:48	31.62	31.62	31.62	31.62	0
09:47	31.62	31.62	31.62	31.62	0
09:46	31.62	31.61	31.62	31.61	158
09:45	31.6	31.6	31.6	31.6	41
09:44	31.6	31.6	31.6	31.6	37
09:43	31.6	31.6	31.6	31.6	7
09:42	31.6	31.61	31.61	31.6	4
09:41	31.61	31.6	31.61	31.6	77
09:40	31.6	31.6	31.6	31.6	0
09:39	31.6	31.6	31.6	31.6	21
09:38	31.6	31.59	31.6	31.59	38
09:37	31.59	31.59	31.59	31.59	14
09:36	31.59	31.56	31.59	31.56	190
09:35	31.55	31.55	31.55	31.55	55
09:34	31.55	31.55	31.55	31.55	10
09:33	31.55	31.55	31.55	31.55	20
09:32	31.54	31.54	31.54	31.54	18
09:31	31.55	31.55	31.55	31.55	17
09:30	31.55	31.56	31.56	31.55	29
09:29	31.56	31.56	31.56	31.56	11
09:28	31.56	31.55	31.56	31.55	40
09:27	31.55	31.56	31.56	31.54	40
09:26	31.55	31.57	31.57	31.55	154
09:25	31.57	31.58	31.58	31.56	49
09:24	31.58	31.59	31.6	31.58	28
09:23	31.6	31.59	31.6	31.59	21
09:22	31.59	31.6	31.6	31.59	14
09:21	31.6	31.6	31.6	31.59	52
09:20	31.59	31.59	31.6	31.59	16
09:19	31.6	31.59	31.6	31.59	15
09:18	31.59	31.6	31.6	31.59	102
09:17	31.61	31.61	31.61	31.6	84
09:16	31.6	31.6	31.6	31.6	9
09:15	31.6	31.61	31.61	31.6	7
09:14	31.61	31.61	31.61	31.61	20
09:13	31.61	31.6	31.61	31.6	26
09:12	31.61	31.61	31.61	31.61	97
09:11	31.61	31.61	31.61	31.61	90
09:10	31.61	31.61	31.61	31.61	0
09:09	31.61	31.62	31.62	31.61	9
09:08	31.62	31.6	31.62	31.6	110
09:07	31.61	31.61	31.61	31.61	0
09:06	31.61	31.61	31.61	31.61	25
09:05	31.61	31.63	31.63	31.61	109
09:04	31.64	31.65	31.65	31.64	25
09:03	31.64	31.61	31.65	31.61	469
09:02	31.61	31.61	31.61	31.61	0
09:01	31.61	31.61	31.61	31.61	0

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)