成交	51.00	昨收	49.81
漲跌	1.19	開盤	50.50
漲跌幅	2.39%	最高	51.05
買進	50.95	最低	50.50
賣出	51.00	單量	64
漲停價	54.75	總量	17623
跌停價	44.83	昨量	11869

委買價	委買量	委賣價	委賣量
50.95	536	51.00	32
50.90	244	51.05	333
50.85	711	51.10	379
50.80	875	51.15	275
50.75	884	51.20	420

時間	成交	開	高	低	量
13:30	51	51	51	51	388
13:29	51.05	51.05	51.05	51.05	0
13:28	51.05	51.05	51.05	51.05	0
13:27	51.05	51.05	51.05	51.05	0
13:26	51.05	51.05	51.05	51.05	0
13:25	51.05	51	51.05	51	48
13:24	51	51.05	51.05	51	97
13:23	51	51	51	51	37
13:22	51	51.05	51.05	51	21
13:21	51.05	51	51.05	51	22
13:20	51	51	51.05	51	14
13:19	51	51	51.05	51	40
13:18	51	51	51.05	51	34
13:17	51	51	51	51	77
13:16	51	50.95	51	50.95	115
13:15	51	51	51	51	26
13:14	51	51	51.05	50.95	75
13:13	51	51	51	51	39
13:12	51	51	51.05	51	85
13:11	51	51	51.05	51	35
13:10	51	51	51	51	13
13:09	51	51	51.05	51	45
13:08	51	51.05	51.05	51	14
13:07	51	51.05	51.05	51	14
13:06	51.05	51	51.05	51	491
13:05	51	51	51	50.95	91
13:04	51	50.95	51	50.95	212
13:03	51	51	51	50.95	8
13:02	50.95	50.95	50.95	50.95	12
13:01	50.95	50.95	51	50.95	23
13:00	50.95	51	51	50.95	59
12:59	51	51	51	50.95	20
12:58	50.95	51	51	50.95	9
12:57	51	51	51	50.95	5
12:56	51	51	51	50.95	7
12:55	51	51	51	50.95	301
12:54	51	50.95	51	50.95	235
12:53	50.95	51	51	50.95	29
12:52	50.95	50.95	51	50.95	36
12:51	50.95	51	51	50.95	18
12:50	50.95	51	51	50.95	11
12:49	50.95	50.95	51	50.95	23
12:48	50.95	50.95	50.95	50.95	13
12:47	51	51	51	50.95	14
12:46	51	50.95	51	50.95	129
12:45	50.95	50.95	51	50.95	24
12:44	50.95	50.9	50.95	50.9	379
12:43	50.95	50.9	50.95	50.9	199
12:42	50.9	50.9	50.95	50.9	11
12:41	50.9	50.95	50.95	50.9	17
12:40	50.9	50.9	50.95	50.9	26
12:39	50.9	50.9	50.9	50.9	10
12:38	50.9	50.9	50.95	50.9	19
12:37	50.9	50.9	50.9	50.9	1
12:36	50.9	50.9	50.9	50.9	20
12:35	50.9	50.9	50.95	50.9	36
12:34	50.9	50.9	50.95	50.9	20
12:33	50.9	50.9	50.9	50.9	13
12:32	50.9	50.85	50.9	50.85	8
12:31	50.85	50.95	50.95	50.85	62
12:30	50.9	50.9	50.9	50.9	100
12:29	50.9	50.9	50.9	50.9	15
12:28	50.9	50.9	50.9	50.9	4
12:27	50.95	50.85	50.95	50.85	124
12:26	50.85	50.9	50.9	50.85	19
12:25	50.9	50.85	50.9	50.85	8
12:24	50.9	50.9	50.9	50.9	3
12:23	50.9	50.9	50.9	50.9	2
12:22	50.9	50.9	50.9	50.85	8
12:21	50.9	50.85	50.9	50.85	6
12:20	50.9	50.85	50.9	50.85	2
12:19	50.85	50.9	50.9	50.85	17
12:18	50.9	50.9	50.9	50.85	174
12:17	50.85	50.85	50.9	50.85	15
12:16	50.85	50.85	50.85	50.85	14
12:15	50.85	50.85	50.9	50.85	39
12:14	50.9	50.85	50.9	50.85	108
12:13	50.85	50.85	50.9	50.85	26
12:12	50.85	50.9	50.9	50.85	9
12:11	50.9	50.85	50.9	50.85	51
12:10	50.9	50.85	50.9	50.85	13
12:09	50.85	50.85	50.85	50.85	2
12:08	50.85	50.85	50.9	50.85	23
12:07	50.9	50.85	50.9	50.8	15
12:06	50.9	50.85	50.9	50.85	17
12:05	50.85	50.85	50.9	50.85	8
12:04	50.85	50.85	50.85	50.85	5
12:03	50.85	50.85	50.9	50.85	4
12:02	50.85	50.9	50.9	50.85	18
12:01	50.9	50.85	50.9	50.85	14
12:00	50.85	50.9	50.9	50.85	6
11:59	50.85	50.9	50.9	50.85	7
11:58	50.9	50.9	50.9	50.85	7
11:57	50.85	50.85	50.85	50.85	2
11:56	50.9	50.9	50.9	50.9	6
11:55	50.9	50.9	50.9	50.85	24
11:54	50.9	50.85	50.9	50.85	86
11:53	50.9	50.85	50.9	50.85	8
11:52	50.85	50.9	50.9	50.85	262
11:51	50.9	50.9	50.9	50.9	6
11:50	50.9	50.85	50.9	50.8	443
11:49	50.85	50.8	50.85	50.8	9
11:48	50.8	50.85	50.85	50.8	15
11:47	50.8	50.8	50.85	50.8	24
11:46	50.8	50.8	50.8	50.75	154
11:45	50.8	50.8	50.8	50.8	10
11:44	50.8	50.8	50.8	50.8	1
11:43	50.75	50.8	50.8	50.75	28
11:42	50.8	50.75	50.8	50.75	30
11:41	50.75	50.8	50.8	50.75	3
11:40	50.8	50.8	50.8	50.8	1
11:39	50.8	50.8	50.8	50.75	33
11:38	50.8	50.8	50.8	50.8	7
11:37	50.8	50.75	50.8	50.75	4
11:36	50.75	50.8	50.8	50.75	11
11:35	50.8	50.75	50.8	50.75	9
11:34	50.8	50.75	50.8	50.75	49
11:33	50.75	50.75	50.75	50.75	3
11:32	50.75	50.75	50.8	50.75	40
11:31	50.75	50.75	50.75	50.75	5
11:30	50.8	50.8	50.8	50.8	9
11:29	50.8	50.8	50.8	50.75	19
11:28	50.8	50.8	50.8	50.8	5
11:27	50.8	50.8	50.8	50.8	1
11:26	50.8	50.8	50.8	50.8	23
11:25	50.75	50.8	50.8	50.75	17
11:24	50.75	50.75	50.8	50.75	8
11:23	50.8	50.8	50.8	50.75	24
11:22	50.8	50.75	50.8	50.75	4
11:21	50.8	50.75	50.8	50.75	11
11:20	50.8	50.75	50.8	50.75	55
11:19	50.75	50.75	50.75	50.75	89
11:18	50.8	50.85	50.85	50.8	26
11:17	50.85	50.85	50.85	50.8	37
11:16	50.85	50.8	50.85	50.8	122
11:15	50.8	50.85	50.85	50.8	15
11:14	50.8	50.8	50.8	50.75	532
11:13	50.75	50.75	50.75	50.75	17
11:12	50.75	50.75	50.75	50.75	563
11:11	50.75	50.7	50.75	50.7	683
11:10	50.7	50.7	50.7	50.7	45
11:09	50.7	50.65	50.7	50.65	402
11:08	50.65	50.6	50.65	50.6	541
11:07	50.6	50.6	50.6	50.6	73
11:06	50.65	50.6	50.65	50.6	6
11:05	50.6	50.55	50.6	50.55	150
11:04	50.6	50.55	50.6	50.55	11
11:03	50.6	50.6	50.6	50.6	3
11:02	50.6	50.6	50.6	50.6	6
11:01	50.6	50.55	50.6	50.55	13
11:00	50.6	50.6	50.6	50.55	12
10:59	50.55	50.6	50.6	50.55	35
10:58	50.6	50.6	50.6	50.6	36
10:57	50.65	50.65	50.65	50.6	11
10:56	50.6	50.6	50.6	50.6	12
10:55	50.65	50.6	50.65	50.6	4
10:54	50.6	50.6	50.65	50.6	35
10:53	50.6	50.6	50.6	50.6	2
10:52	50.65	50.65	50.65	50.65	14
10:51	50.65	50.6	50.65	50.6	8
10:50	50.6	50.65	50.65	50.6	4
10:49	50.65	50.65	50.65	50.65	2
10:48	50.65	50.65	50.65	50.65	4
10:47	50.6	50.6	50.6	50.6	4
10:46	50.65	50.65	50.65	50.65	5
10:45	50.65	50.65	50.65	50.65	2
10:44	50.6	50.65	50.65	50.6	6
10:43	50.65	50.6	50.65	50.6	105
10:42	50.6	50.6	50.6	50.6	1
10:41	50.6	50.6	50.6	50.6	1
10:40	50.6	50.65	50.65	50.6	28
10:39	50.65	50.65	50.65	50.6	31
10:38	50.65	50.65	50.65	50.6	7
10:37	50.65	50.65	50.65	50.65	1
10:36	50.65	50.65	50.65	50.6	16
10:35	50.65	50.65	50.65	50.65	3
10:34	50.6	50.6	50.65	50.6	36
10:33	50.6	50.65	50.65	50.6	23
10:32	50.65	50.65	50.65	50.65	17
10:31	50.65	50.55	50.65	50.55	169
10:30	50.6	50.6	50.6	50.6	0
10:29	50.6	50.6	50.6	50.6	5
10:28	50.6	50.6	50.6	50.55	8
10:27	50.55	50.6	50.6	50.55	13
10:26	50.6	50.6	50.6	50.55	11
10:25	50.55	50.6	50.6	50.55	10
10:24	50.6	50.6	50.6	50.6	9
10:23	50.55	50.55	50.55	50.55	188
10:22	50.6	50.6	50.6	50.6	58
10:21	50.65	50.65	50.65	50.65	8
10:20	50.65	50.65	50.65	50.65	6
10:19	50.65	50.6	50.65	50.6	56
10:18	50.65	50.65	50.65	50.65	19
10:17	50.6	50.6	50.6	50.6	23
10:16	50.6	50.6	50.6	50.6	6
10:15	50.6	50.6	50.6	50.6	17
10:14	50.6	50.65	50.65	50.6	34
10:13	50.65	50.65	50.65	50.65	50
10:12	50.65	50.65	50.65	50.65	2
10:11	50.65	50.65	50.65	50.65	101
10:10	50.65	50.6	50.65	50.6	266
10:09	50.65	50.6	50.65	50.6	65
10:08	50.6	50.6	50.6	50.6	27
10:07	50.6	50.65	50.65	50.6	27
10:06	50.65	50.65	50.65	50.65	4
10:05	50.65	50.6	50.65	50.6	14
10:04	50.65	50.65	50.65	50.65	3
10:03	50.65	50.65	50.65	50.65	18
10:02	50.65	50.65	50.65	50.65	8
10:01	50.6	50.6	50.6	50.6	149
10:00	50.55	50.55	50.6	50.55	12
09:59	50.6	50.55	50.6	50.55	41
09:58	50.6	50.6	50.6	50.6	10
09:57	50.6	50.6	50.6	50.6	10
09:56	50.6	50.6	50.6	50.6	95
09:55	50.6	50.6	50.6	50.6	0
09:54	50.6	50.6	50.6	50.6	168
09:53	50.6	50.6	50.6	50.6	32
09:52	50.55	50.55	50.55	50.55	13
09:51	50.55	50.55	50.55	50.55	17
09:50	50.6	50.6	50.6	50.6	18
09:49	50.6	50.6	50.6	50.6	39
09:48	50.6	50.6	50.6	50.6	6
09:47	50.65	50.6	50.65	50.6	52
09:46	50.55	50.6	50.6	50.55	14
09:45	50.6	50.6	50.65	50.6	75
09:44	50.6	50.6	50.6	50.6	21
09:43	50.6	50.6	50.6	50.6	141
09:42	50.6	50.6	50.65	50.6	163
09:41	50.6	50.6	50.6	50.55	425
09:40	50.55	50.6	50.6	50.55	73
09:39	50.6	50.6	50.6	50.6	0
09:38	50.6	50.55	50.6	50.55	140
09:37	50.6	50.55	50.6	50.55	8
09:36	50.55	50.55	50.55	50.55	135
09:35	50.55	50.55	50.55	50.55	7
09:34	50.55	50.6	50.6	50.55	108
09:33	50.6	50.6	50.6	50.6	220
09:32	50.6	50.55	50.6	50.55	11
09:31	50.55	50.6	50.6	50.55	218
09:30	50.6	50.55	50.6	50.55	34
09:29	50.55	50.55	50.6	50.55	50
09:28	50.6	50.6	50.6	50.6	10
09:27	50.6	50.6	50.6	50.55	19
09:26	50.6	50.6	50.65	50.6	16
09:25	50.65	50.6	50.65	50.6	20
09:24	50.65	50.65	50.65	50.65	14
09:23	50.65	50.65	50.65	50.65	102
09:22	50.6	50.65	50.65	50.6	25
09:21	50.6	50.6	50.6	50.6	44
09:20	50.6	50.6	50.6	50.55	115
09:19	50.55	50.6	50.6	50.55	150
09:18	50.6	50.65	50.65	50.6	81
09:17	50.7	50.65	50.7	50.65	8
09:16	50.7	50.75	50.75	50.7	40
09:15	50.7	50.65	50.75	50.65	212
09:14	50.65	50.65	50.7	50.65	33
09:13	50.7	50.7	50.7	50.65	42
09:12	50.7	50.7	50.75	50.7	31
09:11	50.7	50.75	50.8	50.7	281
09:10	50.7	50.75	50.75	50.7	36
09:09	50.75	50.75	50.75	50.7	172
09:08	50.75	50.7	50.75	50.7	87
09:07	50.7	50.65	50.7	50.65	768
09:06	50.65	50.65	50.65	50.6	321
09:05	50.6	50.7	50.7	50.6	68
09:04	50.65	50.65	50.65	50.6	110
09:03	50.7	50.7	50.75	50.7	310
09:02	50.7	50.65	50.7	50.65	63
09:01	50.65	50.5	50.8	50.5	754

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)