成交	37.18	昨收	37.31
漲跌	-0.13	開盤	37.32
漲跌幅	-0.35%	最高	37.50
買進	37.18	最低	36.76
賣出	37.19	單量	22
漲停價	41.04	總量	11450
跌停價	33.58	昨量	10782

委買價	委買量	委賣價	委賣量
37.18	8	37.19	126
37.17	5	37.20	59
37.16	12	37.21	1
37.15	11	37.22	103
37.14	307	37.23	121

時間	成交	開	高	低	量
13:30	37.18	37.18	37.18	37.18	100
13:29	37.19	37.19	37.19	37.19	0
13:28	37.19	37.19	37.19	37.19	0
13:27	37.19	37.19	37.19	37.19	0
13:26	37.19	37.19	37.19	37.19	0
13:25	37.19	37.19	37.2	37.19	37
13:24	37.19	37.19	37.19	37.19	7
13:23	37.18	37.18	37.18	37.18	11
13:22	37.18	37.18	37.18	37.18	0
13:21	37.18	37.15	37.18	37.14	38
13:20	37.15	37.15	37.15	37.15	9
13:19	37.15	37.15	37.15	37.15	8
13:18	37.15	37.15	37.15	37.15	69
13:17	37.13	37.13	37.13	37.13	28
13:16	37.13	37.12	37.13	37.12	102
13:15	37.12	37.12	37.12	37.12	9
13:14	37.13	37.12	37.13	37.12	20
13:13	37.13	37.12	37.13	37.12	3
13:12	37.12	37.13	37.13	37.12	19
13:11	37.13	37.13	37.13	37.13	14
13:10	37.14	37.14	37.14	37.13	8
13:09	37.13	37.14	37.14	37.13	18
13:08	37.15	37.15	37.15	37.15	2
13:07	37.15	37.14	37.15	37.14	17
13:06	37.15	37.15	37.15	37.15	1
13:05	37.15	37.15	37.15	37.15	6
13:04	37.15	37.15	37.15	37.15	6
13:03	37.14	37.14	37.14	37.14	0
13:02	37.14	37.15	37.15	37.14	2
13:01	37.17	37.16	37.17	37.14	18
13:00	37.16	37.15	37.16	37.15	18
12:59	37.14	37.14	37.14	37.14	18
12:58	37.15	37.13	37.15	37.13	27
12:57	37.13	37.15	37.15	37.13	15
12:56	37.13	37.13	37.15	37.13	13
12:55	37.13	37.12	37.13	37.12	25
12:54	37.12	37.13	37.13	37.12	21
12:53	37.13	37.12	37.13	37.11	32
12:52	37.12	37.12	37.12	37.12	14
12:51	37.11	37.12	37.12	37.11	3
12:50	37.12	37.13	37.13	37.11	14
12:49	37.13	37.12	37.13	37.11	11
12:48	37.12	37.12	37.12	37.12	4
12:47	37.11	37.14	37.14	37.11	12
12:46	37.11	37.11	37.11	37.11	0
12:45	37.11	37.14	37.14	37.09	14
12:44	37.14	37.1	37.14	37.1	33
12:43	37.11	37.11	37.12	37.11	23
12:42	37.12	37.11	37.12	37.11	13
12:41	37.11	37.12	37.12	37.11	36
12:40	37.13	37.14	37.14	37.13	23
12:39	37.15	37.14	37.15	37.14	12
12:38	37.16	37.12	37.19	37.12	119
12:37	37.09	37.08	37.12	37.07	14
12:36	37.12	37.12	37.12	37.08	7
12:35	37.07	37.11	37.11	37.07	15
12:34	37.1	37.1	37.11	37.1	16
12:33	37.1	37.08	37.1	37.06	16
12:32	37.08	37.09	37.09	37.07	14
12:31	37.09	37.08	37.09	37.08	7
12:30	37.05	37.03	37.05	37.03	20
12:29	37.03	37.02	37.03	37	20
12:28	37.02	37.01	37.02	37	30
12:27	37.01	37.03	37.03	37.01	23
12:26	37.02	37.09	37.09	37.02	13
12:25	37.03	37.04	37.05	37.03	25
12:24	37.04	37.09	37.09	37.04	24
12:23	37.05	37.1	37.1	37.05	24
12:22	37.1	37.1	37.1	37.1	2
12:21	37.04	37.04	37.1	37.04	37
12:20	37.04	37.09	37.09	37.04	35
12:19	37.1	37.12	37.12	37.1	8
12:18	37.1	37.12	37.12	37.07	96
12:17	37.13	37.15	37.15	37.13	12
12:16	37.16	37.18	37.18	37.13	54
12:15	37.2	37.18	37.2	37.18	20
12:14	37.2	37.19	37.2	37.19	7
12:13	37.18	37.19	37.19	37.18	16
12:12	37.2	37.2	37.2	37.2	11
12:11	37.2	37.24	37.27	37.2	71
12:10	37.25	37.27	37.27	37.25	35
12:09	37.26	37.27	37.27	37.26	11
12:08	37.27	37.26	37.27	37.25	15
12:07	37.26	37.25	37.26	37.25	3
12:06	37.24	37.25	37.25	37.24	11
12:05	37.25	37.25	37.25	37.25	30
12:04	37.25	37.27	37.28	37.25	38
12:03	37.28	37.23	37.28	37.23	61
12:02	37.24	37.24	37.24	37.24	1
12:01	37.24	37.22	37.24	37.22	57
12:00	37.22	37.21	37.22	37.2	57
11:59	37.2	37.2	37.2	37.19	20
11:58	37.2	37.19	37.2	37.19	19
11:57	37.19	37.18	37.19	37.18	19
11:56	37.19	37.19	37.19	37.18	11
11:55	37.2	37.2	37.2	37.2	7
11:54	37.2	37.23	37.23	37.2	11
11:53	37.23	37.21	37.23	37.2	11
11:52	37.23	37.23	37.23	37.2	7
11:51	37.23	37.21	37.23	37.2	42
11:50	37.22	37.25	37.25	37.22	10
11:49	37.22	37.25	37.25	37.22	11
11:48	37.25	37.25	37.25	37.25	2
11:47	37.21	37.22	37.23	37.21	13
11:46	37.22	37.25	37.25	37.21	59
11:45	37.25	37.26	37.26	37.25	12
11:44	37.31	37.31	37.31	37.26	13
11:43	37.3	37.31	37.31	37.3	2
11:42	37.27	37.3	37.3	37.27	28
11:41	37.3	37.3	37.3	37.27	16
11:40	37.3	37.31	37.31	37.3	8
11:39	37.31	37.33	37.34	37.31	31
11:38	37.33	37.33	37.33	37.33	20
11:37	37.33	37.34	37.34	37.33	112
11:36	37.35	37.39	37.39	37.35	6
11:35	37.35	37.4	37.4	37.35	13
11:34	37.36	37.36	37.36	37.36	22
11:33	37.4	37.4	37.4	37.37	18
11:32	37.4	37.41	37.41	37.36	12
11:31	37.4	37.4	37.4	37.4	45
11:30	37.38	37.38	37.38	37.38	0
11:29	37.38	37.36	37.38	37.35	14
11:28	37.41	37.41	37.41	37.41	0
11:27	37.41	37.38	37.41	37.38	11
11:26	37.41	37.4	37.41	37.39	46
11:25	37.38	37.38	37.38	37.38	1
11:24	37.38	37.4	37.4	37.38	11
11:23	37.41	37.4	37.41	37.4	28
11:22	37.39	37.4	37.4	37.37	22
11:21	37.38	37.37	37.38	37.37	34
11:20	37.37	37.36	37.37	37.36	12
11:19	37.35	37.36	37.36	37.35	10
11:18	37.37	37.37	37.37	37.37	12
11:17	37.35	37.34	37.35	37.34	16
11:16	37.34	37.35	37.35	37.34	47
11:15	37.34	37.33	37.35	37.33	15
11:14	37.35	37.35	37.35	37.35	0
11:13	37.35	37.36	37.36	37.35	63
11:12	37.4	37.4	37.4	37.4	11
11:11	37.4	37.4	37.4	37.4	4
11:10	37.36	37.37	37.37	37.36	12
11:09	37.39	37.38	37.39	37.38	52
11:08	37.38	37.38	37.38	37.38	14
11:07	37.39	37.37	37.39	37.37	37
11:06	37.38	37.38	37.38	37.38	6
11:05	37.36	37.36	37.36	37.36	10
11:04	37.36	37.39	37.39	37.35	18
11:03	37.39	37.39	37.39	37.39	1
11:02	37.39	37.39	37.39	37.39	2
11:01	37.35	37.43	37.43	37.35	27
11:00	37.44	37.44	37.44	37.44	0
10:59	37.44	37.44	37.44	37.44	2
10:58	37.44	37.44	37.44	37.44	14
10:57	37.44	37.44	37.44	37.44	1
10:56	37.41	37.47	37.47	37.41	18
10:55	37.49	37.49	37.49	37.49	73
10:54	37.46	37.43	37.47	37.43	78
10:53	37.42	37.42	37.43	37.42	99
10:52	37.41	37.39	37.41	37.39	165
10:51	37.4	37.4	37.4	37.4	71
10:50	37.39	37.39	37.39	37.39	32
10:49	37.38	37.38	37.38	37.38	19
10:48	37.38	37.37	37.38	37.37	31
10:47	37.35	37.36	37.36	37.35	75
10:46	37.36	37.36	37.36	37.36	2
10:45	37.37	37.34	37.37	37.34	44
10:44	37.34	37.34	37.35	37.34	6
10:43	37.34	37.33	37.34	37.33	61
10:42	37.32	37.31	37.32	37.31	82
10:41	37.28	37.3	37.31	37.28	19
10:40	37.27	37.3	37.3	37.27	18
10:39	37.31	37.3	37.31	37.3	5
10:38	37.31	37.31	37.31	37.31	2
10:37	37.31	37.27	37.31	37.27	80
10:36	37.27	37.27	37.27	37.27	3
10:35	37.27	37.26	37.27	37.26	4
10:34	37.26	37.25	37.26	37.25	38
10:33	37.25	37.25	37.25	37.25	0
10:32	37.25	37.25	37.25	37.25	2
10:31	37.25	37.25	37.26	37.25	19
10:30	37.24	37.25	37.26	37.24	36
10:29	37.25	37.24	37.25	37.24	111
10:28	37.24	37.24	37.24	37.24	0
10:27	37.24	37.24	37.24	37.24	2
10:26	37.22	37.22	37.22	37.22	9
10:25	37.2	37.21	37.21	37.2	6
10:24	37.22	37.25	37.25	37.22	9
10:23	37.23	37.25	37.25	37.23	156
10:22	37.26	37.25	37.26	37.25	4
10:21	37.26	37.26	37.26	37.26	4
10:20	37.26	37.26	37.26	37.26	7
10:19	37.27	37.27	37.27	37.27	3
10:18	37.26	37.26	37.26	37.26	5
10:17	37.26	37.26	37.26	37.26	2
10:16	37.27	37.25	37.27	37.25	128
10:15	37.25	37.25	37.25	37.25	31
10:14	37.24	37.22	37.24	37.22	70
10:13	37.23	37.23	37.23	37.23	4
10:12	37.24	37.23	37.24	37.23	12
10:11	37.24	37.24	37.24	37.24	0
10:10	37.24	37.24	37.24	37.24	11
10:09	37.25	37.25	37.25	37.25	9
10:08	37.24	37.21	37.24	37.21	12
10:07	37.2	37.19	37.2	37.19	7
10:06	37.19	37.17	37.19	37.17	24
10:05	37.15	37.15	37.15	37.15	11
10:04	37.15	37.15	37.15	37.15	0
10:03	37.15	37.15	37.15	37.15	16
10:02	37.19	37.19	37.19	37.19	0
10:01	37.19	37.19	37.19	37.19	10
10:00	37.17	37.16	37.17	37.16	23
09:59	37.15	37.15	37.15	37.14	73
09:58	37.14	37.13	37.14	37.13	63
09:57	37.13	37.12	37.13	37.12	49
09:56	37.12	37.14	37.14	37.12	25
09:55	37.16	37.16	37.16	37.16	6
09:54	37.15	37.18	37.18	37.15	11
09:53	37.18	37.18	37.18	37.18	17
09:52	37.22	37.22	37.22	37.22	85
09:51	37.21	37.23	37.23	37.21	8
09:50	37.25	37.24	37.25	37.24	22
09:49	37.23	37.28	37.28	37.23	23
09:48	37.26	37.3	37.3	37.26	17
09:47	37.31	37.33	37.33	37.31	14
09:46	37.34	37.32	37.34	37.32	115
09:45	37.3	37.29	37.32	37.29	66
09:44	37.3	37.33	37.33	37.3	13
09:43	37.32	37.32	37.32	37.32	7
09:42	37.33	37.33	37.33	37.33	37
09:41	37.32	37.25	37.32	37.25	286
09:40	37.21	37.22	37.24	37.21	34
09:39	37.24	37.21	37.24	37.21	25
09:38	37.19	37.14	37.19	37.14	112
09:37	37.12	37.12	37.12	37.12	88
09:36	37.08	37.08	37.08	37.08	0
09:35	37.08	37.08	37.08	37.08	57
09:34	37.09	37.09	37.09	37.09	0
09:33	37.09	37.09	37.09	37.09	79
09:32	37.11	37.11	37.11	37.1	68
09:31	37.1	37.04	37.1	37.04	38
09:30	37	36.98	37	36.95	133
09:29	36.98	36.92	36.98	36.92	142
09:28	36.9	36.88	36.9	36.88	119
09:27	36.86	36.84	36.88	36.83	101
09:26	36.84	36.78	36.84	36.77	60
09:25	36.78	36.76	36.79	36.75	133
09:24	36.76	36.83	36.83	36.75	479
09:23	36.8	36.86	36.86	36.8	580
09:22	36.92	36.97	36.97	36.91	440
09:21	36.97	36.95	36.98	36.95	108
09:20	36.94	36.96	36.98	36.94	54
09:19	36.95	36.94	36.95	36.91	649
09:18	36.98	37.05	37.05	36.98	250
09:17	37.06	37.06	37.09	37.06	131
09:16	37.08	37.17	37.17	37.08	150
09:15	37.17	37.2	37.21	37.17	86
09:14	37.2	37.26	37.26	37.2	101
09:13	37.28	37.3	37.3	37.27	350
09:12	37.32	37.31	37.32	37.31	34
09:11	37.31	37.31	37.32	37.31	105
09:10	37.31	37.33	37.33	37.31	33
09:09	37.34	37.35	37.35	37.34	11
09:08	37.35	37.32	37.35	37.32	164
09:07	37.33	37.33	37.33	37.33	44
09:06	37.37	37.39	37.39	37.35	177
09:05	37.4	37.43	37.43	37.4	185
09:04	37.43	37.42	37.44	37.42	50
09:03	37.42	37.32	37.42	37.32	246
09:02	37.32	37.32	37.32	37.32	0
09:01	37.32	37.32	37.32	37.32	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)