成交	50.90	昨收	50.85
漲跌	0.05	開盤	50.50
漲跌幅	0.10%	最高	51.60
買進	50.90	最低	50.05
賣出	50.95	單量	9
漲停價	55.90	總量	34857
跌停價	45.77	昨量	44833

委買價	委買量	委賣價	委賣量
50.90	407	50.95	323
50.85	364	51.00	175
50.80	645	51.05	465
50.75	501	51.10	406
50.70	449	51.15	2471

時間	成交	開	高	低	量
13:30	50.9	50.9	50.9	50.9	269
13:29	50.9	50.9	50.9	50.9	0
13:28	50.9	50.9	50.9	50.9	0
13:27	50.9	50.9	50.9	50.9	0
13:26	50.9	50.9	50.9	50.9	0
13:25	50.9	50.95	50.95	50.9	135
13:24	50.95	50.95	50.95	50.95	115
13:23	50.95	50.95	50.95	50.95	82
13:22	50.9	50.9	50.9	50.9	80
13:21	50.9	50.9	50.9	50.85	136
13:20	50.9	50.85	50.9	50.85	44
13:19	50.9	50.85	50.9	50.85	14
13:18	50.85	50.9	50.9	50.85	146
13:17	50.9	50.9	50.9	50.9	23
13:16	50.9	50.85	50.9	50.85	78
13:15	50.8	50.85	50.85	50.8	116
13:14	50.85	50.9	50.9	50.85	51
13:13	50.85	50.9	50.9	50.85	235
13:12	50.9	50.95	50.95	50.9	204
13:11	50.95	50.95	50.95	50.95	64
13:10	50.95	50.95	50.95	50.95	59
13:09	50.95	50.9	50.95	50.9	13
13:08	50.9	50.95	50.95	50.9	8
13:07	50.95	50.95	50.95	50.95	16
13:06	50.95	50.95	50.95	50.9	119
13:05	50.95	50.95	50.95	50.95	17
13:04	50.9	50.95	50.95	50.9	139
13:03	50.95	50.95	50.95	50.95	39
13:02	50.95	50.95	50.95	50.95	40
13:01	50.95	50.95	50.95	50.9	10
13:00	50.95	50.95	50.95	50.85	178
12:59	50.95	50.95	50.95	50.95	43
12:58	50.95	50.95	50.95	50.9	50
12:57	50.95	50.95	50.95	50.9	82
12:56	50.95	50.95	50.95	50.95	33
12:55	50.95	50.95	50.95	50.9	78
12:54	50.95	50.95	50.95	50.95	15
12:53	50.95	50.95	50.95	50.95	71
12:52	50.95	50.95	50.95	50.95	13
12:51	50.95	50.95	50.95	50.9	30
12:50	50.95	50.9	50.95	50.9	10
12:49	50.85	50.85	50.85	50.85	111
12:48	50.85	50.85	50.85	50.8	40
12:47	50.85	50.8	50.85	50.8	13
12:46	50.8	50.85	50.85	50.8	227
12:45	50.85	50.85	50.85	50.85	48
12:44	50.85	50.85	50.85	50.8	90
12:43	50.85	50.85	50.85	50.8	34
12:42	50.85	50.85	50.85	50.85	30
12:41	50.85	50.85	50.85	50.8	73
12:40	50.85	50.85	50.85	50.85	34
12:39	50.8	50.85	50.85	50.8	24
12:38	50.85	50.9	50.9	50.85	183
12:37	50.9	50.9	50.9	50.9	15
12:36	50.85	50.9	50.9	50.85	7
12:35	50.9	50.9	50.9	50.85	43
12:34	50.9	50.9	50.9	50.85	70
12:33	50.9	50.9	50.9	50.9	29
12:32	50.9	50.9	50.9	50.9	54
12:31	50.9	50.9	50.9	50.9	37
12:30	50.9	50.9	50.9	50.9	47
12:29	50.9	50.9	50.9	50.9	44
12:28	50.9	50.9	50.9	50.85	66
12:27	50.9	50.9	50.9	50.85	30
12:26	50.9	50.85	50.9	50.85	7
12:25	50.85	50.85	50.85	50.8	33
12:24	50.85	50.85	50.85	50.8	64
12:23	50.85	50.8	50.85	50.8	17
12:22	50.8	50.8	50.8	50.75	86
12:21	50.85	50.85	50.85	50.85	25
12:20	50.85	50.85	50.85	50.85	15
12:19	50.85	50.75	50.85	50.7	673
12:18	50.75	50.7	50.75	50.7	417
12:17	50.7	50.7	50.7	50.65	212
12:16	50.7	50.7	50.7	50.65	1260
12:15	50.75	50.75	50.75	50.75	54
12:14	50.75	50.7	50.75	50.7	30
12:13	50.75	50.8	50.8	50.75	123
12:12	50.75	50.75	50.8	50.75	55
12:11	50.8	50.85	50.85	50.8	143
12:10	50.85	50.85	50.85	50.85	36
12:09	50.85	50.85	50.85	50.85	37
12:08	50.85	50.8	50.85	50.8	128
12:07	50.8	50.8	50.8	50.75	27
12:06	50.8	50.8	50.8	50.75	245
12:05	50.8	50.85	50.85	50.8	273
12:04	50.85	50.85	50.85	50.85	196
12:03	50.85	50.9	50.9	50.85	14
12:02	50.9	50.95	50.95	50.9	154
12:01	50.9	50.95	50.95	50.9	12
12:00	50.95	50.95	50.95	50.9	10
11:59	50.95	50.95	50.95	50.95	18
11:58	50.95	50.95	50.95	50.9	10
11:57	50.95	50.95	50.95	50.9	19
11:56	50.95	50.95	50.95	50.95	35
11:55	50.95	50.95	50.95	50.95	6
11:54	50.95	50.95	50.95	50.95	7
11:53	50.95	50.95	50.95	50.95	64
11:52	50.95	50.95	50.95	50.9	61
11:51	50.95	50.95	51	50.95	80
11:50	50.95	50.9	51	50.9	71
11:49	50.95	50.95	50.95	50.9	60
11:48	50.95	50.95	51	50.95	19
11:47	50.95	50.9	51	50.9	65
11:46	50.9	50.9	50.9	50.9	3
11:45	50.9	50.9	50.95	50.9	140
11:44	50.95	50.95	50.95	50.95	5
11:43	50.95	51	51	50.95	83
11:42	51	51	51.05	51	33
11:41	51	51.05	51.05	51	53
11:40	51.05	51.05	51.05	51	136
11:39	51.05	51	51.1	51	117
11:38	51	51.1	51.1	51	50
11:37	51.1	51.1	51.1	51.1	93
11:36	51.1	51.15	51.15	51.1	39
11:35	51.15	51.15	51.15	51.1	9
11:34	51.15	51.15	51.15	51.15	36
11:33	51.1	51.1	51.1	51.1	9
11:32	51.1	51.05	51.1	51.05	7
11:31	51.1	51.1	51.1	51.05	8
11:30	51.05	51.05	51.05	51.05	5
11:29	51.05	51.1	51.1	51.05	27
11:28	51.1	51.1	51.1	51.05	12
11:27	51.1	51.1	51.1	51.1	6
11:26	51.1	51.1	51.1	51.1	8
11:25	51.05	51.05	51.05	51.05	28
11:24	51.05	51	51.05	51	17
11:23	51.05	51.05	51.05	51	16
11:22	51.05	51	51.05	51	13
11:21	51	51	51	51	10
11:20	50.95	50.95	50.95	50.9	24
11:19	50.95	50.95	50.95	50.95	43
11:18	50.95	50.85	50.95	50.85	52
11:17	50.85	50.8	50.85	50.8	10
11:16	50.8	50.85	50.85	50.8	157
11:15	50.85	50.85	50.85	50.85	27
11:14	50.85	50.9	50.9	50.8	255
11:13	50.9	50.9	50.9	50.85	22
11:12	50.9	50.95	51	50.9	267
11:11	51	50.95	51	50.95	29
11:10	51	51	51	51	91
11:09	51	51.05	51.1	51	430
11:08	51	51.05	51.05	51	8
11:07	51	51.05	51.05	51	73
11:06	51	51.1	51.1	51	48
11:05	51.1	51.2	51.2	51.1	45
11:04	51.2	51.15	51.2	51.15	32
11:03	51.2	51.2	51.2	51.2	8
11:02	51.05	51	51.1	51	10
11:01	51	51.05	51.05	51	74
11:00	51.1	51.1	51.1	51.1	6
10:59	51.1	51.15	51.15	51.1	99
10:58	51.2	51.2	51.25	51.2	31
10:57	51.2	51.2	51.25	51.2	111
10:56	51.25	51.25	51.25	51.25	5
10:55	51.25	51.3	51.3	51.25	22
10:54	51.25	51.2	51.25	51.2	10
10:53	51.25	51.25	51.25	51.25	25
10:52	51.2	51.2	51.2	51.2	23
10:51	51.1	51.15	51.15	51.1	25
10:50	51.15	51.2	51.2	51.15	98
10:49	51.15	51.15	51.15	51.15	35
10:48	51.15	51.15	51.15	51.15	84
10:47	51.15	51.2	51.2	51.15	72
10:46	51.2	51.25	51.3	51.2	95
10:45	51.25	51.3	51.3	51.25	16
10:44	51.25	51.25	51.25	51.25	3
10:43	51.25	51.2	51.25	51.2	8
10:42	51.2	51.2	51.2	51.2	62
10:41	51.15	51.2	51.2	51.15	52
10:40	51.2	51.2	51.2	51.2	24
10:39	51.2	51.2	51.2	51.2	19
10:38	51.2	51.2	51.2	51.2	254
10:37	51.2	51.25	51.25	51.2	36
10:36	51.25	51.25	51.25	51.2	42
10:35	51.2	51.2	51.25	51.15	253
10:34	51.2	51.2	51.2	51.2	239
10:33	51.2	51.15	51.2	51.15	20
10:32	51.15	51.15	51.15	51.15	72
10:31	51.1	51.1	51.1	51.1	159
10:30	51.1	51.15	51.15	51.1	30
10:29	51.15	51.1	51.15	51.1	11
10:28	51.1	51.15	51.15	51.05	74
10:27	51.15	51.15	51.15	51.1	25
10:26	51.15	51.15	51.15	51.15	13
10:25	51.15	51.2	51.2	51.15	121
10:24	51.2	51.15	51.2	51.15	40
10:23	51.15	51.15	51.15	51.15	5
10:22	51.1	51.1	51.1	51.1	289
10:21	51.15	51.05	51.15	51.05	40
10:20	50.95	50.9	50.95	50.9	49
10:19	50.95	51	51	50.95	274
10:18	51	51.05	51.05	50.95	268
10:17	51.05	51.1	51.1	51	66
10:16	51.15	51.2	51.2	51.1	123
10:15	51.2	51.2	51.2	51.2	19
10:14	51.2	51.15	51.2	51.15	123
10:13	51.1	51.1	51.1	51.1	35
10:12	51.05	51.1	51.1	51.05	53
10:11	51.1	51.2	51.2	51.1	136
10:10	51.25	51.25	51.25	51.25	158
10:09	51.3	51.25	51.3	51.25	64
10:08	51.25	51.25	51.25	51.2	79
10:07	51.2	51.15	51.2	51.15	51
10:06	51.1	51.15	51.2	51.1	47
10:05	51.15	51.25	51.3	51.15	87
10:04	51.25	51.3	51.3	51.25	236
10:03	51.35	51.45	51.5	51.35	374
10:02	51.5	51.5	51.5	51.5	63
10:01	51.45	51.55	51.55	51.45	572
10:00	51.55	51.5	51.6	51.5	434
09:59	51.4	51.45	51.45	51.4	5
09:58	51.45	51.45	51.5	51.4	139
09:57	51.5	51.55	51.55	51.5	76
09:56	51.5	51.5	51.5	51.5	279
09:55	51.5	51.4	51.5	51.4	289
09:54	51.4	51.4	51.4	51.4	166
09:53	51.4	51.35	51.4	51.35	247
09:52	51.3	51.35	51.35	51.3	111
09:51	51.3	51.25	51.3	51.25	205
09:50	51.3	51.25	51.3	51.2	254
09:49	51.2	51.15	51.2	51.15	236
09:48	51.15	51.1	51.15	51.1	52
09:47	51.1	51.1	51.1	51.1	144
09:46	51.1	51.05	51.1	51.05	176
09:45	51	51	51	51	285
09:44	50.95	50.95	50.95	50.95	51
09:43	50.95	50.95	51	50.95	145
09:42	50.85	50.8	50.85	50.8	1198
09:41	50.8	50.8	50.8	50.8	20
09:40	50.8	50.75	50.8	50.75	189
09:39	50.8	50.8	50.8	50.8	149
09:38	50.85	50.9	50.9	50.85	401
09:37	51	51	51	51	449
09:36	51	50.95	51	50.95	48
09:35	50.95	50.85	50.95	50.85	764
09:34	50.85	50.85	50.85	50.85	98
09:33	50.85	50.85	50.9	50.85	395
09:32	50.85	50.8	50.85	50.8	946
09:31	50.65	50.65	50.65	50.65	40
09:30	50.65	50.65	50.65	50.6	112
09:29	50.55	50.55	50.55	50.5	31
09:28	50.55	50.55	50.55	50.5	97
09:27	50.5	50.5	50.55	50.5	71
09:26	50.55	50.6	50.6	50.5	257
09:25	50.6	50.6	50.6	50.55	240
09:24	50.65	50.6	50.65	50.6	305
09:23	50.6	50.55	50.6	50.55	83
09:22	50.55	50.55	50.55	50.5	175
09:21	50.55	50.45	50.55	50.45	79
09:20	50.45	50.4	50.45	50.35	230
09:19	50.35	50.35	50.35	50.3	217
09:18	50.35	50.35	50.35	50.35	73
09:17	50.35	50.45	50.5	50.35	283
09:16	50.5	50.45	50.5	50.45	91
09:15	50.45	50.55	50.55	50.45	126
09:14	50.5	50.45	50.5	50.45	134
09:13	50.45	50.3	50.45	50.3	714
09:12	50.35	50.45	50.5	50.35	382
09:11	50.5	50.35	50.5	50.35	132
09:10	50.35	50.3	50.4	50.3	153
09:09	50.35	50.35	50.35	50.3	208
09:08	50.35	50.1	50.35	50.1	246
09:07	50.15	50.4	50.4	50.15	482
09:06	50.4	50.3	50.4	50.3	566
09:05	50.3	50.25	50.3	50	607
09:04	50.25	50.5	50.5	50.2	771
09:03	50.5	50.7	50.7	50.35	2804
09:02	50.7	50.7	50.7	50.7	0
09:01	50.7	50.7	50.7	50.7	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)