成交	15.64	昨收	15.80
漲跌	-0.16	開盤	15.80
漲跌幅	-1.01%	最高	15.90
買進	15.64	最低	15.56
賣出	15.65	單量	15
漲停價	0.00	總量	18538
跌停價	0.00	昨量	25776

委買價	委買量	委賣價	委賣量
15.64	1203	15.65	144
15.63	1451	15.66	19
15.62	1662	15.67	45
15.61	609	15.68	1582
15.60	316	15.69	1210

時間	成交	開	高	低	量
13:30	15.64	15.64	15.64	15.64	306
13:29	15.64	15.64	15.64	15.64	0
13:28	15.64	15.64	15.64	15.64	0
13:27	15.64	15.64	15.64	15.64	0
13:26	15.64	15.64	15.64	15.64	0
13:25	15.64	15.64	15.64	15.64	157
13:24	15.64	15.65	15.65	15.64	4
13:23	15.65	15.65	15.65	15.65	18
13:22	15.65	15.66	15.66	15.65	132
13:21	15.66	15.63	15.66	15.63	222
13:20	15.63	15.63	15.63	15.63	3
13:19	15.63	15.64	15.64	15.63	46
13:18	15.64	15.64	15.64	15.64	20
13:17	15.63	15.63	15.63	15.63	0
13:16	15.63	15.63	15.63	15.63	4
13:15	15.63	15.64	15.64	15.63	21
13:14	15.64	15.64	15.64	15.64	10
13:13	15.63	15.64	15.64	15.63	4
13:12	15.64	15.64	15.64	15.64	43
13:11	15.64	15.63	15.64	15.63	14
13:10	15.63	15.64	15.64	15.63	7
13:09	15.64	15.64	15.64	15.64	16
13:08	15.64	15.64	15.64	15.64	7
13:07	15.64	15.63	15.64	15.63	24
13:06	15.64	15.64	15.64	15.64	8
13:05	15.63	15.63	15.63	15.63	13
13:04	15.63	15.63	15.63	15.63	1
13:03	15.63	15.63	15.63	15.63	25
13:02	15.63	15.63	15.63	15.63	11
13:01	15.63	15.63	15.63	15.63	1
13:00	15.63	15.63	15.63	15.63	5
12:59	15.63	15.63	15.63	15.63	1
12:58	15.63	15.63	15.63	15.63	0
12:57	15.63	15.63	15.63	15.63	6
12:56	15.63	15.63	15.63	15.63	3
12:55	15.63	15.63	15.63	15.63	34
12:54	15.62	15.62	15.62	15.62	0
12:53	15.62	15.62	15.63	15.62	57
12:52	15.62	15.62	15.62	15.62	0
12:51	15.62	15.62	15.62	15.62	5
12:50	15.62	15.63	15.63	15.62	24
12:49	15.62	15.62	15.62	15.62	13
12:48	15.62	15.62	15.62	15.62	8
12:47	15.62	15.62	15.62	15.62	4
12:46	15.62	15.63	15.63	15.62	325
12:45	15.64	15.64	15.64	15.64	0
12:44	15.64	15.64	15.64	15.64	10
12:43	15.65	15.65	15.65	15.65	0
12:42	15.65	15.65	15.65	15.65	1
12:41	15.64	15.64	15.64	15.64	0
12:40	15.64	15.64	15.64	15.64	16
12:39	15.64	15.64	15.64	15.64	135
12:38	15.64	15.64	15.64	15.64	46
12:37	15.64	15.64	15.64	15.64	23
12:36	15.64	15.64	15.64	15.64	10
12:35	15.65	15.65	15.65	15.65	3
12:34	15.65	15.65	15.65	15.65	2
12:33	15.65	15.65	15.65	15.65	2
12:32	15.65	15.65	15.65	15.65	0
12:31	15.65	15.65	15.65	15.65	21
12:30	15.64	15.64	15.64	15.64	2
12:29	15.64	15.64	15.64	15.64	0
12:28	15.64	15.64	15.64	15.64	0
12:27	15.64	15.64	15.64	15.64	1
12:26	15.64	15.64	15.64	15.64	21
12:25	15.65	15.65	15.65	15.65	3
12:24	15.64	15.64	15.64	15.64	20
12:23	15.65	15.65	15.65	15.65	11
12:22	15.65	15.65	15.65	15.65	5
12:21	15.64	15.64	15.64	15.64	0
12:20	15.64	15.64	15.64	15.64	36
12:19	15.63	15.63	15.63	15.63	1
12:18	15.63	15.63	15.63	15.63	1
12:17	15.63	15.63	15.63	15.63	7
12:16	15.64	15.64	15.64	15.64	1
12:15	15.64	15.64	15.64	15.64	2
12:14	15.63	15.63	15.63	15.63	1
12:13	15.63	15.63	15.63	15.63	40
12:12	15.63	15.63	15.63	15.62	14
12:11	15.63	15.63	15.63	15.63	0
12:10	15.63	15.63	15.63	15.63	0
12:09	15.63	15.63	15.63	15.63	11
12:08	15.62	15.62	15.62	15.62	13
12:07	15.63	15.62	15.63	15.62	32
12:06	15.62	15.62	15.62	15.62	1
12:05	15.62	15.62	15.62	15.62	12
12:04	15.63	15.62	15.63	15.62	6
12:03	15.62	15.62	15.62	15.62	10
12:02	15.62	15.62	15.62	15.62	2
12:01	15.62	15.62	15.62	15.62	4
12:00	15.63	15.63	15.63	15.63	11
11:59	15.63	15.63	15.63	15.63	5
11:58	15.63	15.63	15.63	15.63	1
11:57	15.63	15.63	15.63	15.63	95
11:56	15.63	15.63	15.63	15.63	0
11:55	15.63	15.63	15.63	15.63	2
11:54	15.63	15.63	15.63	15.63	51
11:53	15.62	15.62	15.62	15.62	0
11:52	15.62	15.62	15.62	15.62	0
11:51	15.62	15.62	15.62	15.62	0
11:50	15.62	15.62	15.62	15.62	21
11:49	15.63	15.63	15.63	15.63	2
11:48	15.63	15.63	15.63	15.63	4
11:47	15.63	15.64	15.64	15.63	120
11:46	15.64	15.64	15.64	15.64	25
11:45	15.65	15.65	15.65	15.65	0
11:44	15.65	15.65	15.65	15.65	2
11:43	15.65	15.65	15.65	15.65	6
11:42	15.65	15.66	15.66	15.65	24
11:41	15.65	15.65	15.65	15.65	0
11:40	15.65	15.65	15.65	15.65	15
11:39	15.66	15.66	15.66	15.66	0
11:38	15.66	15.66	15.66	15.66	2
11:37	15.66	15.66	15.66	15.66	13
11:36	15.65	15.65	15.65	15.65	0
11:35	15.65	15.65	15.65	15.65	0
11:34	15.65	15.65	15.65	15.65	3
11:33	15.65	15.66	15.66	15.65	51
11:32	15.65	15.65	15.65	15.65	0
11:31	15.65	15.65	15.65	15.65	2
11:30	15.65	15.65	15.65	15.65	83
11:29	15.65	15.65	15.65	15.65	148
11:28	15.64	15.64	15.64	15.64	65
11:27	15.64	15.64	15.64	15.64	0
11:26	15.64	15.64	15.64	15.64	0
11:25	15.64	15.64	15.64	15.64	18
11:24	15.64	15.64	15.64	15.64	0
11:23	15.64	15.64	15.64	15.64	21
11:22	15.64	15.64	15.64	15.64	0
11:21	15.64	15.64	15.64	15.64	6
11:20	15.64	15.64	15.64	15.64	93
11:19	15.67	15.67	15.67	15.67	0
11:18	15.67	15.67	15.67	15.67	0
11:17	15.67	15.67	15.67	15.67	0
11:16	15.67	15.67	15.67	15.67	1
11:15	15.67	15.67	15.67	15.67	52
11:14	15.65	15.65	15.65	15.65	18
11:13	15.67	15.67	15.67	15.67	152
11:12	15.68	15.68	15.68	15.68	7
11:11	15.68	15.68	15.68	15.68	0
11:10	15.68	15.68	15.68	15.68	206
11:09	15.68	15.68	15.68	15.68	0
11:08	15.68	15.68	15.68	15.68	0
11:07	15.68	15.68	15.68	15.68	0
11:06	15.68	15.68	15.68	15.68	0
11:05	15.68	15.68	15.68	15.68	28
11:04	15.69	15.69	15.69	15.69	82
11:03	15.66	15.66	15.66	15.66	48
11:02	15.67	15.67	15.67	15.67	102
11:01	15.65	15.65	15.65	15.65	0
11:00	15.65	15.65	15.65	15.65	194
10:59	15.65	15.65	15.65	15.65	0
10:58	15.65	15.65	15.65	15.65	0
10:57	15.65	15.65	15.65	15.65	7
10:56	15.64	15.64	15.64	15.64	31
10:55	15.64	15.64	15.64	15.64	0
10:54	15.64	15.64	15.64	15.64	0
10:53	15.64	15.64	15.64	15.64	0
10:52	15.64	15.64	15.64	15.64	68
10:51	15.63	15.63	15.63	15.63	0
10:50	15.63	15.63	15.63	15.63	0
10:49	15.63	15.63	15.63	15.63	0
10:48	15.63	15.63	15.63	15.63	0
10:47	15.63	15.63	15.63	15.63	20
10:46	15.62	15.62	15.62	15.62	479
10:45	15.62	15.62	15.62	15.62	36
10:44	15.63	15.63	15.63	15.63	0
10:43	15.63	15.63	15.63	15.63	0
10:42	15.63	15.63	15.63	15.63	22
10:41	15.63	15.63	15.63	15.63	414
10:40	15.61	15.61	15.61	15.61	0
10:39	15.61	15.61	15.61	15.61	4
10:38	15.6	15.6	15.6	15.6	154
10:37	15.59	15.59	15.59	15.59	99
10:36	15.57	15.57	15.57	15.57	251
10:35	15.57	15.57	15.57	15.57	0
10:34	15.57	15.57	15.57	15.57	69
10:33	15.57	15.57	15.57	15.57	122
10:32	15.58	15.58	15.58	15.58	0
10:31	15.58	15.59	15.59	15.58	24
10:30	15.59	15.59	15.59	15.59	77
10:29	15.6	15.61	15.61	15.6	235
10:28	15.61	15.61	15.61	15.61	0
10:27	15.61	15.61	15.61	15.61	145
10:26	15.6	15.6	15.6	15.6	27
10:25	15.61	15.61	15.61	15.61	324
10:24	15.62	15.62	15.62	15.62	0
10:23	15.62	15.62	15.62	15.62	358
10:22	15.65	15.65	15.65	15.65	0
10:21	15.65	15.65	15.65	15.65	0
10:20	15.65	15.65	15.65	15.65	241
10:19	15.65	15.65	15.65	15.65	0
10:18	15.65	15.65	15.65	15.65	559
10:17	15.66	15.66	15.66	15.66	354
10:16	15.68	15.68	15.68	15.68	237
10:15	15.68	15.68	15.68	15.68	312
10:14	15.69	15.69	15.69	15.69	0
10:13	15.69	15.69	15.69	15.69	58
10:12	15.69	15.7	15.7	15.69	673
10:11	15.71	15.71	15.71	15.71	0
10:10	15.71	15.71	15.71	15.71	0
10:09	15.71	15.71	15.71	15.71	0
10:08	15.71	15.71	15.71	15.71	382
10:07	15.72	15.72	15.72	15.72	0
10:06	15.72	15.72	15.72	15.72	76
10:05	15.73	15.73	15.73	15.73	34
10:04	15.74	15.74	15.74	15.74	271
10:03	15.73	15.73	15.73	15.73	129
10:02	15.73	15.73	15.73	15.73	452
10:01	15.75	15.75	15.75	15.75	0
10:00	15.75	15.75	15.75	15.75	65
09:59	15.76	15.77	15.77	15.76	182
09:58	15.77	15.77	15.77	15.77	186
09:57	15.78	15.78	15.78	15.78	158
09:56	15.81	15.81	15.81	15.81	0
09:55	15.81	15.81	15.81	15.81	66
09:54	15.81	15.82	15.82	15.81	529
09:53	15.83	15.83	15.83	15.83	103
09:52	15.82	15.82	15.82	15.82	0
09:51	15.82	15.82	15.82	15.82	287
09:50	15.82	15.82	15.82	15.82	0
09:49	15.82	15.82	15.82	15.82	0
09:48	15.82	15.82	15.82	15.82	641
09:47	15.8	15.8	15.8	15.8	0
09:46	15.8	15.8	15.8	15.8	0
09:45	15.8	15.8	15.8	15.8	77
09:44	15.8	15.8	15.8	15.8	24
09:43	15.81	15.81	15.81	15.81	160
09:42	15.83	15.83	15.83	15.83	0
09:41	15.83	15.83	15.83	15.83	104
09:40	15.83	15.85	15.85	15.83	49
09:39	15.85	15.85	15.85	15.85	0
09:38	15.85	15.85	15.85	15.85	607
09:37	15.86	15.86	15.86	15.86	122
09:36	15.89	15.89	15.89	15.89	0
09:35	15.89	15.89	15.89	15.89	399
09:34	15.89	15.89	15.89	15.89	23
09:33	15.89	15.89	15.9	15.89	491
09:32	15.88	15.84	15.88	15.84	1409
09:31	15.81	15.81	15.81	15.81	336
09:30	15.8	15.8	15.8	15.8	236
09:29	15.81	15.81	15.81	15.81	28
09:28	15.81	15.81	15.81	15.81	35
09:27	15.81	15.81	15.81	15.81	202
09:26	15.82	15.82	15.82	15.82	1
09:25	15.82	15.82	15.82	15.82	32
09:24	15.81	15.81	15.81	15.81	0
09:23	15.81	15.81	15.81	15.81	125
09:22	15.8	15.8	15.8	15.79	204
09:21	15.79	15.79	15.79	15.79	0
09:20	15.79	15.79	15.79	15.79	80
09:19	15.79	15.79	15.79	15.79	55
09:18	15.79	15.79	15.79	15.79	0
09:17	15.79	15.79	15.79	15.79	5
09:16	15.8	15.8	15.8	15.8	145
09:15	15.78	15.78	15.78	15.78	0
09:14	15.78	15.78	15.78	15.78	3
09:13	15.8	15.8	15.8	15.8	148
09:12	15.81	15.81	15.81	15.81	0
09:11	15.81	15.81	15.81	15.81	23
09:10	15.82	15.82	15.82	15.82	76
09:09	15.82	15.82	15.82	15.82	0
09:08	15.82	15.82	15.82	15.82	50
09:07	15.82	15.82	15.82	15.82	0
09:06	15.82	15.82	15.82	15.82	128
09:05	15.83	15.83	15.83	15.83	0
09:04	15.83	15.83	15.83	15.83	31
09:03	15.83	15.83	15.83	15.83	29
09:02	15.82	15.82	15.82	15.82	50
09:01	15.82	15.8	15.82	15.8	230

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)