成交	32.79	昨收	32.84
漲跌	-0.05	開盤	32.76
漲跌幅	-0.15%	最高	32.79
買進	32.78	最低	32.76
賣出	32.80	單量	1
漲停價	0.00	總量	307
跌停價	0.00	昨量	318

委買價	委買量	委賣價	委賣量
32.78	10	32.80	59
32.77	11	32.81	65
32.76	98	32.82	68
32.75	95	32.83	81
32.74	89	32.84	60

時間	成交	開	高	低	量
13:30	32.79	32.79	32.79	32.79	0
13:29	32.79	32.79	32.79	32.79	0
13:28	32.79	32.79	32.79	32.79	0
13:27	32.79	32.79	32.79	32.79	0
13:26	32.79	32.79	32.79	32.79	0
13:25	32.79	32.79	32.79	32.79	0
13:24	32.79	32.79	32.79	32.79	0
13:23	32.79	32.79	32.79	32.79	0
13:22	32.79	32.79	32.79	32.79	0
13:21	32.79	32.79	32.79	32.79	0
13:20	32.79	32.79	32.79	32.79	0
13:19	32.79	32.79	32.79	32.79	0
13:18	32.79	32.79	32.79	32.79	0
13:17	32.79	32.79	32.79	32.79	0
13:16	32.79	32.79	32.79	32.79	0
13:15	32.79	32.79	32.79	32.79	0
13:14	32.79	32.79	32.79	32.79	0
13:13	32.79	32.79	32.79	32.79	0
13:12	32.79	32.79	32.79	32.79	0
13:11	32.79	32.79	32.79	32.79	0
13:10	32.79	32.79	32.79	32.79	0
13:09	32.79	32.79	32.79	32.79	0
13:08	32.79	32.79	32.79	32.79	0
13:07	32.79	32.79	32.79	32.79	0
13:06	32.79	32.79	32.79	32.79	0
13:05	32.79	32.79	32.79	32.79	0
13:04	32.79	32.79	32.79	32.79	0
13:03	32.79	32.79	32.79	32.79	0
13:02	32.79	32.79	32.79	32.79	0
13:01	32.79	32.79	32.79	32.79	0
13:00	32.79	32.79	32.79	32.79	0
12:59	32.79	32.79	32.79	32.79	0
12:58	32.79	32.79	32.79	32.79	0
12:57	32.79	32.79	32.79	32.79	0
12:56	32.79	32.79	32.79	32.79	0
12:55	32.79	32.79	32.79	32.79	0
12:54	32.79	32.79	32.79	32.79	0
12:53	32.79	32.79	32.79	32.79	0
12:52	32.79	32.79	32.79	32.79	0
12:51	32.79	32.79	32.79	32.79	0
12:50	32.79	32.79	32.79	32.79	0
12:49	32.79	32.79	32.79	32.79	0
12:48	32.79	32.79	32.79	32.79	0
12:47	32.79	32.79	32.79	32.79	0
12:46	32.79	32.79	32.79	32.79	0
12:45	32.79	32.79	32.79	32.79	0
12:44	32.79	32.79	32.79	32.79	0
12:43	32.79	32.79	32.79	32.79	0
12:42	32.79	32.79	32.79	32.79	0
12:41	32.79	32.79	32.79	32.79	0
12:40	32.79	32.79	32.79	32.79	0
12:39	32.79	32.79	32.79	32.79	0
12:38	32.79	32.79	32.79	32.79	0
12:37	32.79	32.79	32.79	32.79	0
12:36	32.79	32.79	32.79	32.79	0
12:35	32.79	32.79	32.79	32.79	0
12:34	32.79	32.79	32.79	32.79	0
12:33	32.79	32.79	32.79	32.79	0
12:32	32.79	32.79	32.79	32.79	0
12:31	32.79	32.79	32.79	32.79	1
12:30	32.77	32.77	32.77	32.77	0
12:29	32.77	32.77	32.77	32.77	0
12:28	32.77	32.77	32.77	32.77	0
12:27	32.77	32.77	32.77	32.77	0
12:26	32.77	32.77	32.77	32.77	0
12:25	32.77	32.77	32.77	32.77	0
12:24	32.77	32.77	32.77	32.77	0
12:23	32.77	32.77	32.77	32.77	0
12:22	32.77	32.77	32.77	32.77	0
12:21	32.77	32.77	32.77	32.77	0
12:20	32.77	32.77	32.77	32.77	0
12:19	32.77	32.77	32.77	32.77	0
12:18	32.77	32.77	32.77	32.77	0
12:17	32.77	32.77	32.77	32.77	0
12:16	32.77	32.77	32.77	32.77	0
12:15	32.77	32.77	32.77	32.77	0
12:14	32.77	32.77	32.77	32.77	0
12:13	32.77	32.77	32.77	32.77	0
12:12	32.77	32.77	32.77	32.77	0
12:11	32.77	32.77	32.77	32.77	0
12:10	32.77	32.77	32.77	32.77	0
12:09	32.77	32.77	32.77	32.77	0
12:08	32.77	32.77	32.77	32.77	0
12:07	32.77	32.77	32.77	32.77	0
12:06	32.77	32.77	32.77	32.77	0
12:05	32.77	32.77	32.77	32.77	0
12:04	32.77	32.77	32.77	32.77	0
12:03	32.77	32.77	32.77	32.77	0
12:02	32.77	32.77	32.77	32.77	0
12:01	32.77	32.77	32.77	32.77	0
12:00	32.77	32.77	32.77	32.77	0
11:59	32.77	32.77	32.77	32.77	0
11:58	32.77	32.77	32.77	32.77	0
11:57	32.77	32.77	32.77	32.77	0
11:56	32.77	32.77	32.77	32.77	0
11:55	32.77	32.77	32.77	32.77	0
11:54	32.77	32.77	32.77	32.77	0
11:53	32.77	32.77	32.77	32.77	0
11:52	32.77	32.77	32.77	32.77	0
11:51	32.77	32.77	32.77	32.77	0
11:50	32.77	32.77	32.77	32.77	0
11:49	32.77	32.77	32.77	32.77	0
11:48	32.77	32.77	32.77	32.77	0
11:47	32.77	32.77	32.77	32.77	0
11:46	32.77	32.77	32.77	32.77	0
11:45	32.77	32.77	32.77	32.77	0
11:44	32.77	32.77	32.77	32.77	0
11:43	32.77	32.77	32.77	32.77	0
11:42	32.77	32.77	32.77	32.77	0
11:41	32.77	32.77	32.77	32.77	0
11:40	32.77	32.77	32.77	32.77	0
11:39	32.77	32.77	32.77	32.77	0
11:38	32.77	32.77	32.77	32.77	0
11:37	32.77	32.77	32.77	32.77	0
11:36	32.77	32.77	32.77	32.77	0
11:35	32.77	32.77	32.77	32.77	0
11:34	32.77	32.77	32.77	32.77	0
11:33	32.77	32.77	32.77	32.77	0
11:32	32.77	32.77	32.77	32.77	0
11:31	32.77	32.77	32.77	32.77	0
11:30	32.77	32.77	32.77	32.77	0
11:29	32.77	32.77	32.77	32.77	0
11:28	32.77	32.77	32.77	32.77	0
11:27	32.77	32.77	32.77	32.77	0
11:26	32.77	32.77	32.77	32.77	0
11:25	32.77	32.77	32.77	32.77	0
11:24	32.77	32.77	32.77	32.77	0
11:23	32.77	32.77	32.77	32.77	0
11:22	32.77	32.77	32.77	32.77	0
11:21	32.77	32.77	32.77	32.77	0
11:20	32.77	32.77	32.77	32.77	0
11:19	32.77	32.77	32.77	32.77	0
11:18	32.77	32.77	32.77	32.77	0
11:17	32.77	32.77	32.77	32.77	0
11:16	32.77	32.77	32.77	32.77	0
11:15	32.77	32.77	32.77	32.77	0
11:14	32.77	32.77	32.77	32.77	0
11:13	32.77	32.77	32.77	32.77	0
11:12	32.77	32.77	32.77	32.77	0
11:11	32.77	32.77	32.77	32.77	0
11:10	32.77	32.77	32.77	32.77	0
11:09	32.77	32.77	32.77	32.77	100
11:08	32.78	32.78	32.78	32.78	50
11:07	32.78	32.78	32.78	32.78	50
11:06	32.78	32.78	32.78	32.78	0
11:05	32.78	32.78	32.78	32.78	100
11:04	32.78	32.78	32.78	32.78	0
11:03	32.78	32.78	32.78	32.78	0
11:02	32.78	32.78	32.78	32.78	0
11:01	32.78	32.78	32.78	32.78	0
11:00	32.78	32.78	32.78	32.78	0
10:59	32.78	32.78	32.78	32.78	0
10:58	32.78	32.78	32.78	32.78	0
10:57	32.78	32.78	32.78	32.78	0
10:56	32.78	32.78	32.78	32.78	0
10:55	32.78	32.78	32.78	32.78	0
10:54	32.78	32.78	32.78	32.78	0
10:53	32.78	32.78	32.78	32.78	0
10:52	32.78	32.78	32.78	32.78	0
10:51	32.78	32.78	32.78	32.78	0
10:50	32.78	32.78	32.78	32.78	0
10:49	32.78	32.78	32.78	32.78	0
10:48	32.78	32.78	32.78	32.78	0
10:47	32.78	32.78	32.78	32.78	0
10:46	32.78	32.78	32.78	32.78	0
10:45	32.78	32.78	32.78	32.78	0
10:44	32.78	32.78	32.78	32.78	0
10:43	32.78	32.78	32.78	32.78	0
10:42	32.78	32.78	32.78	32.78	0
10:41	32.78	32.78	32.78	32.78	0
10:40	32.78	32.78	32.78	32.78	0
10:39	32.78	32.78	32.78	32.78	0
10:38	32.78	32.78	32.78	32.78	0
10:37	32.78	32.78	32.78	32.78	0
10:36	32.78	32.78	32.78	32.78	0
10:35	32.78	32.78	32.78	32.78	0
10:34	32.78	32.78	32.78	32.78	0
10:33	32.78	32.78	32.78	32.78	0
10:32	32.78	32.78	32.78	32.78	0
10:31	32.78	32.78	32.78	32.78	0
10:30	32.78	32.78	32.78	32.78	0
10:29	32.78	32.78	32.78	32.78	0
10:28	32.78	32.78	32.78	32.78	0
10:27	32.78	32.78	32.78	32.78	0
10:26	32.78	32.78	32.78	32.78	0
10:25	32.78	32.78	32.78	32.78	0
10:24	32.78	32.78	32.78	32.78	0
10:23	32.78	32.78	32.78	32.78	0
10:22	32.78	32.78	32.78	32.78	0
10:21	32.78	32.78	32.78	32.78	0
10:20	32.78	32.78	32.78	32.78	0
10:19	32.78	32.78	32.78	32.78	0
10:18	32.78	32.78	32.78	32.78	0
10:17	32.78	32.78	32.78	32.78	0
10:16	32.78	32.78	32.78	32.78	0
10:15	32.78	32.78	32.78	32.78	0
10:14	32.78	32.78	32.78	32.78	0
10:13	32.78	32.78	32.78	32.78	0
10:12	32.78	32.78	32.78	32.78	0
10:11	32.78	32.78	32.78	32.78	0
10:10	32.78	32.78	32.78	32.78	0
10:09	32.78	32.78	32.78	32.78	0
10:08	32.78	32.78	32.78	32.78	1
10:07	32.76	32.76	32.76	32.76	0
10:06	32.76	32.76	32.76	32.76	0
10:05	32.76	32.76	32.76	32.76	0
10:04	32.76	32.76	32.76	32.76	0
10:03	32.76	32.76	32.76	32.76	0
10:02	32.76	32.76	32.76	32.76	0
10:01	32.76	32.76	32.76	32.76	0
10:00	32.76	32.76	32.76	32.76	0
09:59	32.76	32.76	32.76	32.76	0
09:58	32.76	32.76	32.76	32.76	0
09:57	32.76	32.76	32.76	32.76	0
09:56	32.76	32.76	32.76	32.76	2
09:55	32.81	32.81	32.81	32.81	0
09:54	32.81	32.81	32.81	32.81	0
09:53	32.81	32.81	32.81	32.81	0
09:52	32.81	32.81	32.81	32.81	0
09:51	32.81	32.81	32.81	32.81	0
09:50	32.81	32.81	32.81	32.81	0
09:49	32.81	32.81	32.81	32.81	0
09:48	32.81	32.81	32.81	32.81	0
09:47	32.81	32.81	32.81	32.81	0
09:46	32.81	32.81	32.81	32.81	0
09:45	32.81	32.81	32.81	32.81	0
09:44	32.81	32.81	32.81	32.81	0
09:43	32.81	32.81	32.81	32.81	0
09:42	32.81	32.81	32.81	32.81	0
09:41	32.81	32.81	32.81	32.81	0
09:40	32.81	32.81	32.81	32.81	0
09:39	32.81	32.81	32.81	32.81	0
09:38	32.81	32.81	32.81	32.81	0
09:37	32.81	32.81	32.81	32.81	0
09:36	32.81	32.81	32.81	32.81	0
09:35	32.81	32.81	32.81	32.81	0
09:34	32.81	32.81	32.81	32.81	0
09:33	32.81	32.81	32.81	32.81	0
09:32	32.81	32.81	32.81	32.81	0
09:31	32.81	32.81	32.81	32.81	0
09:30	32.81	32.81	32.81	32.81	0
09:29	32.81	32.81	32.81	32.81	0
09:28	32.81	32.81	32.81	32.81	0
09:27	32.81	32.81	32.81	32.81	0
09:26	32.81	32.81	32.81	32.81	0
09:25	32.81	32.81	32.81	32.81	0
09:24	32.81	32.81	32.81	32.81	0
09:23	32.81	32.81	32.81	32.81	0
09:22	32.81	32.81	32.81	32.81	0
09:21	32.81	32.81	32.81	32.81	0
09:20	32.81	32.81	32.81	32.81	0
09:19	32.81	32.81	32.81	32.81	0
09:18	32.81	32.81	32.81	32.81	0
09:17	32.81	32.81	32.81	32.81	0
09:16	32.81	32.81	32.81	32.81	0
09:15	32.81	32.81	32.81	32.81	0
09:14	32.81	32.81	32.81	32.81	0
09:13	32.81	32.81	32.81	32.81	0
09:12	32.81	32.81	32.81	32.81	0
09:11	32.81	32.81	32.81	32.81	0
09:10	32.81	32.81	32.81	32.81	0
09:09	32.81	32.81	32.81	32.81	0
09:08	32.81	32.81	32.81	32.81	0
09:07	32.81	32.81	32.81	32.81	0
09:06	32.81	32.81	32.81	32.81	0
09:05	32.81	32.81	32.81	32.81	0
09:04	32.81	32.81	32.81	32.81	0
09:03	32.81	32.84	32.84	32.81	3
09:02	32.84	32.84	32.84	32.84	0
09:01	32.84	32.84	32.84	32.84	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)