成交	31.04	昨收	30.83
漲跌	0.21	開盤	31.00
漲跌幅	0.68%	最高	31.07
買進	31.02	最低	31.00
賣出	31.07	單量	50
漲停價	0.00	總量	348
跌停價	0.00	昨量	326

委買價	委買量	委賣價	委賣量
31.02	57	31.07	71
31.01	54	31.08	78
31.00	89	31.09	63
30.99	64	31.10	15
30.98	72	31.11	54

時間	成交	開	高	低	量
13:30	31.04	31.04	31.04	31.04	0
13:29	31.04	31.04	31.04	31.04	0
13:28	31.04	31.04	31.04	31.04	0
13:27	31.04	31.04	31.04	31.04	0
13:26	31.04	31.04	31.04	31.04	0
13:25	31.04	31.04	31.04	31.04	0
13:24	31.04	31.04	31.04	31.04	0
13:23	31.04	31.04	31.04	31.04	0
13:22	31.04	31.04	31.04	31.04	0
13:21	31.04	31.04	31.04	31.04	0
13:20	31.04	31.04	31.04	31.04	0
13:19	31.04	31.04	31.04	31.04	0
13:18	31.04	31.04	31.04	31.04	0
13:17	31.04	31.04	31.04	31.04	0
13:16	31.04	31.04	31.04	31.04	0
13:15	31.04	31.04	31.04	31.04	0
13:14	31.04	31.04	31.04	31.04	0
13:13	31.04	31.04	31.04	31.04	0
13:12	31.04	31.04	31.04	31.04	0
13:11	31.04	31.04	31.04	31.04	0
13:10	31.04	31.04	31.04	31.04	0
13:09	31.04	31.04	31.04	31.04	0
13:08	31.04	31.04	31.04	31.04	0
13:07	31.04	31.04	31.04	31.04	0
13:06	31.04	31.04	31.04	31.04	0
13:05	31.04	31.04	31.04	31.04	0
13:04	31.04	31.04	31.04	31.04	0
13:03	31.04	31.04	31.04	31.04	0
13:02	31.04	31.04	31.04	31.04	0
13:01	31.04	31.04	31.04	31.04	0
13:00	31.04	31.04	31.04	31.04	0
12:59	31.04	31.04	31.04	31.04	0
12:58	31.04	31.04	31.04	31.04	0
12:57	31.04	31.04	31.04	31.04	0
12:56	31.04	31.04	31.04	31.04	100
12:55	31.06	31.06	31.06	31.06	0
12:54	31.06	31.06	31.06	31.06	0
12:53	31.06	31.06	31.06	31.06	0
12:52	31.06	31.06	31.06	31.06	0
12:51	31.06	31.06	31.06	31.06	0
12:50	31.06	31.06	31.06	31.06	0
12:49	31.06	31.06	31.06	31.06	0
12:48	31.06	31.06	31.06	31.06	0
12:47	31.06	31.06	31.06	31.06	0
12:46	31.06	31.06	31.06	31.06	0
12:45	31.06	31.06	31.06	31.06	0
12:44	31.06	31.06	31.06	31.06	0
12:43	31.06	31.06	31.06	31.06	0
12:42	31.06	31.06	31.06	31.06	0
12:41	31.06	31.06	31.06	31.06	0
12:40	31.06	31.06	31.06	31.06	0
12:39	31.06	31.06	31.06	31.06	0
12:38	31.06	31.06	31.06	31.06	0
12:37	31.06	31.06	31.06	31.06	0
12:36	31.06	31.06	31.06	31.06	0
12:35	31.06	31.06	31.06	31.06	0
12:34	31.06	31.06	31.06	31.06	0
12:33	31.06	31.06	31.06	31.06	0
12:32	31.06	31.06	31.06	31.06	0
12:31	31.06	31.06	31.06	31.06	2
12:30	31.05	31.05	31.05	31.05	0
12:29	31.05	31.05	31.05	31.05	0
12:28	31.05	31.05	31.05	31.05	0
12:27	31.05	31.05	31.05	31.05	0
12:26	31.05	31.05	31.05	31.05	0
12:25	31.05	31.05	31.05	31.05	0
12:24	31.05	31.05	31.05	31.05	0
12:23	31.05	31.05	31.05	31.05	0
12:22	31.05	31.05	31.05	31.05	0
12:21	31.05	31.05	31.05	31.05	0
12:20	31.05	31.05	31.05	31.05	0
12:19	31.05	31.05	31.05	31.05	0
12:18	31.05	31.05	31.05	31.05	0
12:17	31.05	31.05	31.05	31.05	0
12:16	31.05	31.05	31.05	31.05	0
12:15	31.05	31.05	31.05	31.05	0
12:14	31.05	31.05	31.05	31.05	0
12:13	31.05	31.05	31.05	31.05	0
12:12	31.05	31.05	31.05	31.05	0
12:11	31.05	31.05	31.05	31.05	0
12:10	31.05	31.05	31.05	31.05	0
12:09	31.05	31.05	31.05	31.05	0
12:08	31.05	31.05	31.05	31.05	0
12:07	31.05	31.05	31.05	31.05	0
12:06	31.05	31.05	31.05	31.05	0
12:05	31.05	31.05	31.05	31.05	0
12:04	31.05	31.05	31.05	31.05	0
12:03	31.05	31.05	31.05	31.05	0
12:02	31.05	31.05	31.05	31.05	0
12:01	31.05	31.05	31.05	31.05	0
12:00	31.05	31.05	31.05	31.05	0
11:59	31.05	31.05	31.05	31.05	0
11:58	31.05	31.05	31.05	31.05	0
11:57	31.05	31.05	31.05	31.05	0
11:56	31.05	31.05	31.05	31.05	0
11:55	31.05	31.05	31.05	31.05	0
11:54	31.05	31.05	31.05	31.05	0
11:53	31.05	31.05	31.05	31.05	0
11:52	31.05	31.05	31.05	31.05	0
11:51	31.05	31.05	31.05	31.05	0
11:50	31.05	31.05	31.05	31.05	0
11:49	31.05	31.05	31.05	31.05	0
11:48	31.05	31.05	31.05	31.05	0
11:47	31.05	31.05	31.05	31.05	0
11:46	31.05	31.05	31.05	31.05	0
11:45	31.05	31.05	31.05	31.05	0
11:44	31.05	31.05	31.05	31.05	0
11:43	31.05	31.05	31.05	31.05	0
11:42	31.05	31.05	31.05	31.05	0
11:41	31.05	31.05	31.05	31.05	0
11:40	31.05	31.05	31.05	31.05	0
11:39	31.05	31.05	31.05	31.05	0
11:38	31.05	31.05	31.05	31.05	0
11:37	31.05	31.05	31.05	31.05	0
11:36	31.05	31.05	31.05	31.05	0
11:35	31.05	31.05	31.05	31.05	0
11:34	31.05	31.05	31.05	31.05	0
11:33	31.05	31.05	31.05	31.05	0
11:32	31.05	31.05	31.05	31.05	0
11:31	31.05	31.05	31.05	31.05	0
11:30	31.05	31.05	31.05	31.05	0
11:29	31.05	31.05	31.05	31.05	0
11:28	31.05	31.05	31.05	31.05	0
11:27	31.05	31.05	31.05	31.05	0
11:26	31.05	31.05	31.05	31.05	0
11:25	31.05	31.05	31.05	31.05	0
11:24	31.05	31.05	31.05	31.05	0
11:23	31.05	31.05	31.05	31.05	0
11:22	31.05	31.05	31.05	31.05	0
11:21	31.05	31.05	31.05	31.05	0
11:20	31.05	31.05	31.05	31.05	0
11:19	31.05	31.05	31.05	31.05	0
11:18	31.05	31.05	31.05	31.05	0
11:17	31.05	31.05	31.05	31.05	0
11:16	31.05	31.05	31.05	31.05	0
11:15	31.05	31.05	31.05	31.05	0
11:14	31.05	31.05	31.05	31.05	0
11:13	31.05	31.05	31.05	31.05	0
11:12	31.05	31.05	31.05	31.05	0
11:11	31.05	31.05	31.05	31.05	0
11:10	31.05	31.05	31.05	31.05	0
11:09	31.05	31.05	31.05	31.05	0
11:08	31.05	31.05	31.05	31.05	100
11:07	31.05	31.05	31.05	31.05	0
11:06	31.05	31.05	31.05	31.05	0
11:05	31.05	31.05	31.05	31.05	0
11:04	31.05	31.05	31.05	31.05	100
11:03	31.03	31.03	31.03	31.03	0
11:02	31.03	31.03	31.03	31.03	0
11:01	31.03	31.03	31.03	31.03	0
11:00	31.03	31.03	31.03	31.03	0
10:59	31.03	31.03	31.03	31.03	0
10:58	31.03	31.03	31.03	31.03	0
10:57	31.03	31.03	31.03	31.03	0
10:56	31.03	31.03	31.03	31.03	0
10:55	31.03	31.03	31.03	31.03	0
10:54	31.03	31.03	31.03	31.03	0
10:53	31.03	31.03	31.03	31.03	0
10:52	31.03	31.03	31.03	31.03	0
10:51	31.03	31.03	31.03	31.03	0
10:50	31.03	31.03	31.03	31.03	0
10:49	31.03	31.03	31.03	31.03	0
10:48	31.03	31.03	31.03	31.03	0
10:47	31.03	31.03	31.03	31.03	0
10:46	31.03	31.03	31.03	31.03	0
10:45	31.03	31.03	31.03	31.03	0
10:44	31.03	31.03	31.03	31.03	0
10:43	31.03	31.03	31.03	31.03	0
10:42	31.03	31.03	31.03	31.03	0
10:41	31.03	31.03	31.03	31.03	0
10:40	31.03	31.03	31.03	31.03	0
10:39	31.03	31.03	31.03	31.03	0
10:38	31.03	31.03	31.03	31.03	0
10:37	31.03	31.03	31.03	31.03	0
10:36	31.03	31.03	31.03	31.03	0
10:35	31.03	31.03	31.03	31.03	0
10:34	31.03	31.03	31.03	31.03	0
10:33	31.03	31.03	31.03	31.03	0
10:32	31.03	31.03	31.03	31.03	0
10:31	31.03	31.03	31.03	31.03	0
10:30	31.03	31.03	31.03	31.03	0
10:29	31.03	31.03	31.03	31.03	45
10:28	31	31	31	31	0
10:27	31	31	31	31	0
10:26	31	31	31	31	0
10:25	31	31	31	31	0
10:24	31	31	31	31	0
10:23	31	31	31	31	0
10:22	31	31	31	31	0
10:21	31	31	31	31	0
10:20	31	31	31	31	0
10:19	31	31	31	31	0
10:18	31	31	31	31	0
10:17	31	31	31	31	0
10:16	31	31	31	31	0
10:15	31	31	31	31	0
10:14	31	31	31	31	0
10:13	31	31	31	31	0
10:12	31	31	31	31	0
10:11	31	31	31	31	0
10:10	31	31	31	31	0
10:09	31	31	31	31	0
10:08	31	31	31	31	0
10:07	31	31	31	31	0
10:06	31	31	31	31	0
10:05	31	31	31	31	0
10:04	31	31	31	31	0
10:03	31	31	31	31	0
10:02	31	31	31	31	0
10:01	31	31	31	31	0
10:00	31	31	31	31	0
09:59	31	31	31	31	0
09:58	31	31	31	31	0
09:57	31	31	31	31	0
09:56	31	31	31	31	0
09:55	31	31	31	31	0
09:54	31	31	31	31	0
09:53	31	31	31	31	0
09:52	31	31	31	31	0
09:51	31	31	31	31	0
09:50	31	31	31	31	0
09:49	31	31	31	31	0
09:48	31	31	31	31	0
09:47	31	31	31	31	0
09:46	31	31	31	31	0
09:45	31	31	31	31	0
09:44	31	31	31	31	0
09:43	31	31	31	31	0
09:42	31	31	31	31	0
09:41	31	31	31	31	0
09:40	31	31	31	31	0
09:39	31	31	31	31	0
09:38	31	31	31	31	0
09:37	31	31	31	31	0
09:36	31	31	31	31	0
09:35	31	31	31	31	0
09:34	31	31	31	31	0
09:33	31	31	31	31	0
09:32	31	31	31	31	0
09:31	31	31	31	31	1
09:30	31	31	31	31	0
09:29	31	31	31	31	0
09:28	31	31	31	31	0
09:27	31	31	31	31	0
09:26	31	31	31	31	0
09:25	31	31	31	31	0
09:24	31	31	31	31	0
09:23	31	31	31	31	0
09:22	31	31	31	31	0
09:21	31	31	31	31	0
09:20	31	31	31	31	0
09:19	31	31	31	31	0
09:18	31	31	31	31	0
09:17	31	31	31	31	0
09:16	31	31	31	31	0
09:15	31	31	31	31	0
09:14	31	31	31	31	0
09:13	31	31	31	31	0
09:12	31	31	31	31	0
09:11	31	31	31	31	0
09:10	31	31	31	31	0
09:09	31	31	31	31	0
09:08	31	31	31	31	0
09:07	31	31	31	31	0
09:06	31	31	31	31	0
09:05	31	31	31	31	0
09:04	31	31	31	31	0
09:03	31	31	31	31	0
09:02	31	31	31	31	0
09:01	31	31	31	31	0

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)