成交	18.97	昨收	18.95
漲跌	0.02	開盤	18.94
漲跌幅	0.11%	最高	19.14
買進	18.97	最低	18.94
賣出	18.98	單量	2
漲停價	0.00	總量	4275
跌停價	0.00	昨量	2487

委買價	委買量	委賣價	委賣量
18.97	187	18.98	44
18.96	215	19.00	106
18.95	226	19.01	179
18.94	15	19.02	192
18.93	10	19.03	229

時間	成交	開	高	低	量
13:30	18.97	18.97	18.97	18.97	34
13:29	18.98	18.98	18.98	18.98	0
13:28	18.98	18.98	18.98	18.98	0
13:27	18.98	18.98	18.98	18.98	0
13:26	18.98	18.98	18.98	18.98	0
13:25	18.98	18.98	18.98	18.98	26
13:24	18.98	18.98	18.98	18.98	0
13:23	18.98	18.98	18.98	18.98	4
13:22	18.99	18.99	18.99	18.99	1
13:21	18.99	18.99	18.99	18.99	0
13:20	18.99	18.98	18.99	18.98	19
13:19	18.98	18.98	18.98	18.98	2
13:18	18.98	18.98	18.98	18.98	0
13:17	18.98	18.98	18.98	18.98	0
13:16	18.98	18.98	18.98	18.98	2
13:15	18.98	18.98	18.98	18.98	1
13:14	18.99	18.99	18.99	18.99	0
13:13	18.99	18.99	18.99	18.99	1
13:12	18.99	18.99	18.99	18.99	0
13:11	18.99	18.99	18.99	18.99	0
13:10	18.99	18.99	18.99	18.99	1
13:09	18.99	18.99	18.99	18.99	2
13:08	18.99	18.99	18.99	18.99	0
13:07	18.99	18.98	18.99	18.98	6
13:06	18.99	18.99	18.99	18.99	0
13:05	18.99	18.99	18.99	18.99	0
13:04	18.99	18.99	18.99	18.99	0
13:03	18.99	18.99	18.99	18.99	7
13:02	18.99	18.99	18.99	18.99	3
13:01	18.99	18.99	18.99	18.99	3
13:00	18.99	18.99	18.99	18.99	0
12:59	18.99	18.99	18.99	18.99	11
12:58	18.99	18.99	18.99	18.99	0
12:57	18.99	18.99	18.99	18.99	1
12:56	18.99	18.99	18.99	18.99	0
12:55	18.99	18.99	18.99	18.99	0
12:54	18.99	18.99	18.99	18.99	0
12:53	18.99	18.99	18.99	18.99	0
12:52	18.99	18.99	18.99	18.99	0
12:51	18.99	18.99	18.99	18.99	8
12:50	18.99	18.99	18.99	18.99	1
12:49	18.98	18.98	18.98	18.98	31
12:48	18.98	18.98	18.98	18.98	6
12:47	18.99	18.99	18.99	18.99	0
12:46	18.99	18.99	19	18.99	10
12:45	18.99	18.99	18.99	18.99	0
12:44	18.99	18.99	18.99	18.99	2
12:43	19	19	19	19	0
12:42	19	19	19	19	0
12:41	19	19	19	19	0
12:40	19	19	19	19	0
12:39	19	19	19	19	0
12:38	19	19	19	19	0
12:37	19	19	19	19	2
12:36	19	19	19	19	10
12:35	19	19	19	19	0
12:34	19	19	19	19	0
12:33	19	19	19	19	0
12:32	19	19	19	19	5
12:31	19	19	19	19	1
12:30	19.01	19.01	19.01	19.01	0
12:29	19.01	19.01	19.01	19.01	3
12:28	19	19	19	19	1
12:27	19.01	19.01	19.01	19.01	0
12:26	19.01	19.01	19.01	19.01	0
12:25	19.01	19.01	19.01	19.01	0
12:24	19.01	19.01	19.01	19.01	0
12:23	19.01	19.01	19.01	19.01	1
12:22	19.01	19.01	19.01	19.01	0
12:21	19.01	19.01	19.01	19.01	0
12:20	19.01	19.01	19.01	19.01	0
12:19	19.01	19.01	19.01	19.01	0
12:18	19.01	19.01	19.01	19.01	0
12:17	19.01	19.01	19.01	19.01	0
12:16	19.01	19	19.01	19	6
12:15	19	19	19	19	5
12:14	19.02	19.02	19.02	19.02	0
12:13	19.02	19.02	19.02	19.02	0
12:12	19.02	19.02	19.02	19.02	0
12:11	19.02	19.02	19.02	19.02	0
12:10	19.02	19.02	19.02	19.02	0
12:09	19.02	19.02	19.02	19.02	0
12:08	19.02	19.02	19.02	19.02	2
12:07	19	19	19	19	0
12:06	19	19	19	19	2
12:05	19.02	19.02	19.02	19.02	0
12:04	19.02	19.02	19.02	19.02	0
12:03	19.02	19.02	19.02	19.02	0
12:02	19.02	19.02	19.02	19.02	0
12:01	19.02	19.02	19.02	19.02	1
12:00	19.01	19	19.01	19	6
11:59	19.02	19.02	19.02	19.02	1
11:58	19.02	19.02	19.02	19.02	0
11:57	19.02	19.02	19.02	19.02	0
11:56	19.02	19.02	19.02	19.02	0
11:55	19.02	19.02	19.02	19.02	0
11:54	19.02	19.02	19.02	19.02	0
11:53	19.02	18.99	19.02	18.99	4
11:52	18.98	18.98	18.98	18.98	5
11:51	18.99	18.99	18.99	18.99	336
11:50	18.99	19.02	19.02	18.99	400
11:49	19.04	19.04	19.04	19.04	0
11:48	19.04	19.04	19.04	19.04	0
11:47	19.04	19.04	19.04	19.04	5
11:46	19.05	19.05	19.05	19.05	1
11:45	19.04	19.04	19.04	19.04	3
11:44	19.04	19.04	19.04	19.04	1
11:43	19.04	19.04	19.04	19.04	0
11:42	19.04	19.04	19.04	19.04	0
11:41	19.04	19.04	19.04	19.04	0
11:40	19.04	19.04	19.04	19.04	8
11:39	19.05	19.05	19.05	19.05	0
11:38	19.05	19.05	19.05	19.05	2
11:37	19.05	19.05	19.05	19.05	0
11:36	19.05	19.04	19.05	19.04	37
11:35	19.04	19.03	19.04	19.03	4
11:34	19.03	19.03	19.03	19.03	0
11:33	19.03	19.03	19.03	19.03	16
11:32	19.04	19.04	19.04	19.04	0
11:31	19.04	19.05	19.05	19.04	6
11:30	19.04	19.03	19.04	19.03	16
11:29	19.05	19.05	19.05	19.05	0
11:28	19.05	19.05	19.05	19.05	0
11:27	19.05	19.05	19.05	19.05	0
11:26	19.05	19.05	19.05	19.05	1
11:25	19.05	19.05	19.05	19.05	0
11:24	19.05	19.05	19.05	19.05	0
11:23	19.05	19.05	19.05	19.05	15
11:22	19.05	19.05	19.05	19.05	2
11:21	19.06	19.06	19.06	19.06	0
11:20	19.06	19.06	19.06	19.06	0
11:19	19.06	19.06	19.06	19.06	0
11:18	19.06	19.06	19.06	19.06	5
11:17	19.06	19.06	19.06	19.06	0
11:16	19.06	19.07	19.07	19.06	2
11:15	19.08	19.08	19.08	19.08	0
11:14	19.08	19.08	19.08	19.08	0
11:13	19.08	19.08	19.08	19.08	0
11:12	19.08	19.08	19.08	19.08	0
11:11	19.08	19.08	19.08	19.08	1
11:10	19.08	19.08	19.08	19.08	0
11:09	19.08	19.08	19.08	19.08	1
11:08	19.08	19.06	19.08	19.06	13
11:07	19.08	19.08	19.08	19.08	0
11:06	19.08	19.08	19.08	19.08	0
11:05	19.08	19.08	19.08	19.08	1
11:04	19.08	19.08	19.08	19.08	0
11:03	19.08	19.08	19.08	19.08	0
11:02	19.08	19.08	19.08	19.08	0
11:01	19.08	19.09	19.09	19.08	9
11:00	19.09	19.09	19.09	19.09	0
10:59	19.09	19.09	19.09	19.09	3
10:58	19.1	19.1	19.1	19.1	1
10:57	19.12	19.12	19.12	19.12	0
10:56	19.12	19.12	19.12	19.12	0
10:55	19.12	19.12	19.12	19.12	0
10:54	19.12	19.12	19.12	19.12	1
10:53	19.13	19.13	19.13	19.13	0
10:52	19.13	19.13	19.13	19.13	0
10:51	19.13	19.13	19.13	19.13	0
10:50	19.13	19.13	19.13	19.13	3
10:49	19.14	19.14	19.14	19.14	0
10:48	19.14	19.14	19.14	19.14	0
10:47	19.14	19.14	19.14	19.14	8
10:46	19.15	19.11	19.15	19.11	42
10:45	19.1	19.1	19.1	19.1	18
10:44	19.1	19.1	19.1	19.1	104
10:43	19.08	19.09	19.09	19.08	20
10:42	19.08	19.08	19.08	19.08	31
10:41	19.07	19.07	19.07	19.07	3
10:40	19.08	19.08	19.08	19.08	0
10:39	19.08	19.08	19.08	19.08	0
10:38	19.08	19.08	19.08	19.08	1
10:37	19.08	19.08	19.08	19.08	0
10:36	19.08	19.07	19.08	19.07	38
10:35	19.07	19.07	19.07	19.07	0
10:34	19.07	19.07	19.07	19.07	1
10:33	19.06	19.06	19.06	19.06	266
10:32	19.07	19.07	19.07	19.07	0
10:31	19.07	19.07	19.07	19.07	4
10:30	19.07	19.06	19.07	19.06	4
10:29	19.06	19.06	19.06	19.06	0
10:28	19.06	19.06	19.06	19.06	5
10:27	19.06	19.06	19.06	19.06	3
10:26	19.06	19.04	19.06	19.04	460
10:25	19.04	19.03	19.04	19.03	299
10:24	19.03	19.03	19.03	19.03	1
10:23	19.03	19.01	19.03	19.01	4
10:22	19.02	19.02	19.02	19.02	0
10:21	19.02	19.01	19.02	19.01	11
10:20	19	19	19	19	3
10:19	19	19	19	19	0
10:18	19	19	19	19	25
10:17	19	19	19	19	68
10:16	19.03	19.02	19.03	19.02	7
10:15	19.02	19.02	19.02	19.02	3
10:14	19.03	19.03	19.03	19.03	0
10:13	19.03	19.03	19.03	19.03	1
10:12	19.03	19.03	19.03	19.03	0
10:11	19.03	19.03	19.03	19.03	0
10:10	19.03	19.03	19.03	19.03	0
10:09	19.03	19.03	19.03	19.03	1
10:08	19.03	19.03	19.03	19.03	0
10:07	19.03	19.03	19.03	19.03	0
10:06	19.03	19.03	19.03	19.03	0
10:05	19.03	19.03	19.03	19.03	2
10:04	19.03	19.03	19.03	19.03	2
10:03	19.03	19.02	19.03	19.01	354
10:02	19.01	19.01	19.01	19.01	4
10:01	19.01	19.01	19.01	19.01	7
10:00	19.01	19.01	19.01	19.01	0
09:59	19.01	19.01	19.01	19.01	1
09:58	19.01	19.01	19.01	19.01	0
09:57	19.01	19.01	19.01	19.01	10
09:56	19.01	19.01	19.01	19.01	0
09:55	19.01	19.01	19.01	19.01	1
09:54	19.01	19.01	19.01	19.01	1
09:53	19	19	19	19	0
09:52	19	19	19	19	9
09:51	19	19	19	19	0
09:50	19	19	19.01	19	139
09:49	19	19.01	19.01	19	3
09:48	19	19.01	19.01	19	6
09:47	19	19	19	19	1
09:46	19.01	19.01	19.01	19	17
09:45	19	19	19	19	7
09:44	19	19	19	19	1
09:43	19.01	19.01	19.01	19.01	3
09:42	19.01	19	19.01	19	2
09:41	19.01	19	19.01	19	13
09:40	19	19	19	19	2
09:39	19.01	19	19.01	19	15
09:38	19	19	19	19	0
09:37	19	19.01	19.01	19	3
09:36	19.01	19.01	19.01	19.01	0
09:35	19.01	19.01	19.01	19.01	0
09:34	19.01	19.01	19.01	19.01	5
09:33	19.01	19.01	19.01	19.01	1
09:32	19.01	19.01	19.01	19.01	2
09:31	19.01	19.02	19.02	19.01	8
09:30	19.01	19.01	19.01	19.01	135
09:29	19.01	19.01	19.01	19	6
09:28	19.01	19.01	19.01	19.01	100
09:27	19	19	19	19	3
09:26	19	19.01	19.02	19	8
09:25	19.02	19.02	19.02	19.02	0
09:24	19.02	19.01	19.02	19	209
09:23	19	19	19	19	5
09:22	19	19	19	19	3
09:21	19.01	19.01	19.01	19.01	1
09:20	19.01	19.01	19.01	19.01	1
09:19	19	19	19	19	5
09:18	19	19.01	19.01	19	61
09:17	19	19	19	19	0
09:16	19	19	19.01	19	18
09:15	19.01	19	19.01	19	221
09:14	19	19	19	19	7
09:13	19	18.99	19	18.99	119
09:12	19	19	19	19	0
09:11	19	19	19	19	4
09:10	19	19	19	19	1
09:09	19	19	19	19	1
09:08	18.97	18.97	18.97	18.97	58
09:07	18.95	18.95	18.95	18.95	0
09:06	18.95	18.95	18.95	18.95	0
09:05	18.95	18.95	18.95	18.95	1
09:04	18.97	18.97	18.97	18.97	0
09:03	18.97	18.97	18.97	18.97	0
09:02	18.97	18.97	18.97	18.97	0
09:01	18.97	18.94	18.97	18.94	128

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)