成交	18.11	昨收	17.92
漲跌	0.19	開盤	18.18
漲跌幅	1.06%	最高	18.34
買進	18.10	最低	18.10
賣出	18.11	單量	4
漲停價	0.00	總量	5141
跌停價	0.00	昨量	3302

委買價	委買量	委賣價	委賣量
18.10	16	18.11	276
18.09	215	18.12	16
18.08	211	18.13	41
18.07	341	18.14	99
18.06	101	18.15	127

時間	成交	開	高	低	量
13:30	18.1	18.1	18.1	18.1	81
13:29	18.11	18.11	18.11	18.11	0
13:28	18.11	18.11	18.11	18.11	0
13:27	18.11	18.11	18.11	18.11	0
13:26	18.11	18.11	18.11	18.11	0
13:25	18.11	18.11	18.11	18.1	16
13:24	18.11	18.11	18.11	18.11	19
13:23	18.1	18.1	18.1	18.1	0
13:22	18.1	18.1	18.1	18.1	17
13:21	18.1	18.1	18.1	18.1	73
13:20	18.11	18.11	18.11	18.11	14
13:19	18.11	18.11	18.11	18.11	18
13:18	18.1	18.1	18.1	18.1	60
13:17	18.12	18.12	18.12	18.12	0
13:16	18.12	18.12	18.12	18.12	5
13:15	18.12	18.12	18.12	18.12	6
13:14	18.12	18.12	18.12	18.12	0
13:13	18.12	18.12	18.12	18.12	0
13:12	18.12	18.12	18.12	18.12	0
13:11	18.12	18.12	18.12	18.12	1
13:10	18.11	18.12	18.12	18.11	29
13:09	18.12	18.12	18.12	18.12	14
13:08	18.13	18.13	18.13	18.13	10
13:07	18.12	18.12	18.12	18.12	0
13:06	18.12	18.12	18.12	18.12	0
13:05	18.12	18.12	18.12	18.12	4
13:04	18.12	18.13	18.13	18.12	20
13:03	18.12	18.12	18.12	18.12	0
13:02	18.12	18.12	18.12	18.12	0
13:01	18.12	18.12	18.12	18.12	0
13:00	18.12	18.12	18.12	18.12	5
12:59	18.12	18.12	18.12	18.12	12
12:58	18.12	18.12	18.12	18.12	1
12:57	18.12	18.12	18.12	18.12	20
12:56	18.12	18.12	18.12	18.12	0
12:55	18.12	18.12	18.12	18.12	2
12:54	18.12	18.12	18.12	18.12	10
12:53	18.12	18.12	18.12	18.12	6
12:52	18.12	18.12	18.12	18.12	1
12:51	18.13	18.13	18.13	18.13	8
12:50	18.13	18.13	18.13	18.13	1
12:49	18.13	18.13	18.13	18.13	0
12:48	18.13	18.13	18.13	18.13	8
12:47	18.13	18.13	18.13	18.13	11
12:46	18.13	18.14	18.14	18.13	5
12:45	18.13	18.13	18.13	18.13	2
12:44	18.14	18.13	18.14	18.13	7
12:43	18.14	18.13	18.14	18.13	5
12:42	18.13	18.14	18.14	18.13	18
12:41	18.14	18.14	18.14	18.14	5
12:40	18.14	18.14	18.14	18.14	4
12:39	18.14	18.14	18.14	18.14	4
12:38	18.14	18.14	18.14	18.14	4
12:37	18.14	18.14	18.14	18.14	0
12:36	18.14	18.14	18.14	18.14	0
12:35	18.14	18.14	18.14	18.13	19
12:34	18.14	18.13	18.14	18.13	4
12:33	18.14	18.14	18.14	18.14	12
12:32	18.14	18.14	18.14	18.14	4
12:31	18.14	18.14	18.14	18.14	9
12:30	18.14	18.14	18.14	18.14	7
12:29	18.13	18.13	18.13	18.13	0
12:28	18.13	18.13	18.13	18.13	0
12:27	18.13	18.13	18.13	18.13	2
12:26	18.13	18.13	18.13	18.13	2
12:25	18.13	18.13	18.13	18.13	3
12:24	18.13	18.13	18.13	18.13	4
12:23	18.13	18.13	18.13	18.13	2
12:22	18.14	18.14	18.14	18.13	26
12:21	18.14	18.14	18.14	18.14	11
12:20	18.15	18.15	18.15	18.15	4
12:19	18.15	18.15	18.15	18.15	0
12:18	18.15	18.15	18.15	18.15	0
12:17	18.15	18.15	18.15	18.15	1
12:16	18.15	18.15	18.15	18.15	19
12:15	18.15	18.15	18.15	18.15	2
12:14	18.15	18.15	18.15	18.15	0
12:13	18.15	18.15	18.15	18.15	0
12:12	18.15	18.15	18.15	18.15	32
12:11	18.16	18.17	18.17	18.16	19
12:10	18.17	18.17	18.17	18.17	2
12:09	18.17	18.17	18.17	18.17	7
12:08	18.16	18.16	18.16	18.16	0
12:07	18.16	18.17	18.17	18.16	9
12:06	18.17	18.18	18.18	18.17	59
12:05	18.19	18.2	18.2	18.19	56
12:04	18.2	18.2	18.2	18.2	10
12:03	18.19	18.19	18.19	18.19	0
12:02	18.19	18.19	18.19	18.19	45
12:01	18.19	18.19	18.19	18.19	6
12:00	18.19	18.19	18.19	18.19	6
11:59	18.19	18.19	18.19	18.19	6
11:58	18.19	18.19	18.19	18.19	7
11:57	18.19	18.18	18.19	18.18	9
11:56	18.19	18.19	18.19	18.19	4
11:55	18.19	18.19	18.19	18.19	6
11:54	18.19	18.19	18.19	18.19	7
11:53	18.19	18.19	18.19	18.19	4
11:52	18.19	18.19	18.19	18.19	4
11:51	18.19	18.19	18.19	18.19	4
11:50	18.18	18.19	18.19	18.18	12
11:49	18.19	18.19	18.19	18.19	6
11:48	18.19	18.19	18.19	18.19	7
11:47	18.19	18.19	18.19	18.19	4
11:46	18.19	18.19	18.19	18.19	1
11:45	18.19	18.19	18.19	18.19	10
11:44	18.19	18.19	18.19	18.19	4
11:43	18.18	18.19	18.19	18.18	9
11:42	18.19	18.19	18.19	18.19	8
11:41	18.19	18.19	18.19	18.19	4
11:40	18.19	18.19	18.19	18.19	9
11:39	18.19	18.19	18.19	18.19	6
11:38	18.19	18.19	18.19	18.19	8
11:37	18.19	18.19	18.19	18.19	8
11:36	18.19	18.19	18.19	18.19	4
11:35	18.19	18.19	18.19	18.19	15
11:34	18.2	18.2	18.2	18.2	0
11:33	18.2	18.2	18.2	18.2	0
11:32	18.2	18.2	18.2	18.2	0
11:31	18.2	18.2	18.2	18.2	25
11:30	18.21	18.2	18.22	18.2	61
11:29	18.19	18.19	18.19	18.19	4
11:28	18.2	18.2	18.2	18.2	0
11:27	18.2	18.2	18.2	18.2	11
11:26	18.21	18.21	18.21	18.21	1
11:25	18.21	18.22	18.22	18.21	30
11:24	18.21	18.21	18.21	18.21	0
11:23	18.21	18.22	18.22	18.21	7
11:22	18.21	18.22	18.22	18.21	7
11:21	18.21	18.21	18.21	18.21	8
11:20	18.21	18.21	18.21	18.21	0
11:19	18.21	18.21	18.21	18.21	2
11:18	18.22	18.22	18.22	18.22	2
11:17	18.22	18.22	18.22	18.22	0
11:16	18.22	18.22	18.22	18.22	0
11:15	18.22	18.22	18.22	18.22	0
11:14	18.22	18.22	18.22	18.22	0
11:13	18.22	18.22	18.22	18.22	4
11:12	18.23	18.23	18.23	18.23	20
11:11	18.24	18.24	18.24	18.24	0
11:10	18.24	18.24	18.24	18.24	2
11:09	18.23	18.23	18.23	18.23	47
11:08	18.28	18.28	18.28	18.28	0
11:07	18.28	18.26	18.28	18.26	212
11:06	18.25	18.25	18.25	18.25	0
11:05	18.25	18.25	18.25	18.25	0
11:04	18.25	18.25	18.25	18.25	74
11:03	18.28	18.28	18.28	18.28	0
11:02	18.28	18.28	18.28	18.28	6
11:01	18.27	18.28	18.28	18.27	11
11:00	18.28	18.28	18.28	18.28	0
10:59	18.28	18.28	18.28	18.28	16
10:58	18.28	18.28	18.28	18.28	6
10:57	18.26	18.26	18.26	18.26	22
10:56	18.27	18.27	18.27	18.27	1
10:55	18.28	18.28	18.28	18.28	11
10:54	18.28	18.28	18.28	18.28	0
10:53	18.28	18.28	18.28	18.28	0
10:52	18.28	18.28	18.28	18.28	0
10:51	18.28	18.28	18.28	18.28	0
10:50	18.28	18.28	18.28	18.28	8
10:49	18.28	18.28	18.28	18.28	0
10:48	18.28	18.28	18.28	18.28	0
10:47	18.28	18.29	18.3	18.28	114
10:46	18.31	18.31	18.31	18.31	27
10:45	18.31	18.31	18.31	18.31	0
10:44	18.31	18.31	18.31	18.31	5
10:43	18.3	18.31	18.31	18.3	14
10:42	18.32	18.32	18.32	18.32	9
10:41	18.32	18.32	18.32	18.32	30
10:40	18.32	18.32	18.32	18.32	0
10:39	18.32	18.32	18.32	18.32	0
10:38	18.32	18.3	18.32	18.3	19
10:37	18.32	18.3	18.32	18.3	7
10:36	18.32	18.32	18.32	18.32	14
10:35	18.32	18.32	18.32	18.32	11
10:34	18.32	18.32	18.32	18.32	19
10:33	18.32	18.32	18.32	18.32	10
10:32	18.31	18.31	18.31	18.31	0
10:31	18.31	18.31	18.31	18.31	1
10:30	18.31	18.3	18.31	18.3	35
10:29	18.3	18.3	18.3	18.3	0
10:28	18.3	18.3	18.3	18.3	8
10:27	18.3	18.3	18.3	18.3	15
10:26	18.29	18.29	18.29	18.29	43
10:25	18.3	18.3	18.3	18.3	0
10:24	18.3	18.3	18.3	18.3	96
10:23	18.33	18.33	18.33	18.33	0
10:22	18.33	18.33	18.33	18.33	9
10:21	18.34	18.33	18.34	18.33	15
10:20	18.34	18.33	18.34	18.33	17
10:19	18.33	18.33	18.33	18.33	0
10:18	18.33	18.33	18.33	18.33	114
10:17	18.32	18.31	18.33	18.31	64
10:16	18.31	18.31	18.31	18.31	0
10:15	18.31	18.3	18.31	18.3	82
10:14	18.3	18.3	18.31	18.3	28
10:13	18.3	18.3	18.3	18.3	30
10:12	18.31	18.3	18.31	18.3	51
10:11	18.3	18.29	18.3	18.29	202
10:10	18.29	18.29	18.29	18.29	0
10:09	18.29	18.29	18.29	18.29	2
10:08	18.28	18.29	18.29	18.28	14
10:07	18.29	18.29	18.29	18.29	0
10:06	18.29	18.28	18.29	18.27	40
10:05	18.28	18.28	18.28	18.28	23
10:04	18.28	18.26	18.28	18.26	99
10:03	18.27	18.25	18.27	18.25	154
10:02	18.22	18.21	18.25	18.21	691
10:01	18.21	18.21	18.21	18.21	0
10:00	18.21	18.21	18.21	18.21	0
09:59	18.21	18.2	18.21	18.2	13
09:58	18.2	18.2	18.2	18.2	29
09:57	18.2	18.2	18.2	18.2	27
09:56	18.2	18.2	18.2	18.2	0
09:55	18.2	18.2	18.2	18.2	11
09:54	18.2	18.2	18.2	18.2	12
09:53	18.2	18.2	18.2	18.2	1
09:52	18.2	18.2	18.2	18.2	68
09:51	18.2	18.2	18.2	18.2	0
09:50	18.2	18.2	18.2	18.2	0
09:49	18.2	18.2	18.2	18.2	0
09:48	18.2	18.2	18.2	18.2	24
09:47	18.19	18.19	18.19	18.19	0
09:46	18.19	18.19	18.19	18.19	41
09:45	18.2	18.2	18.2	18.2	0
09:44	18.2	18.2	18.2	18.2	63
09:43	18.2	18.2	18.2	18.2	0
09:42	18.2	18.2	18.2	18.2	0
09:41	18.2	18.2	18.2	18.2	400
09:40	18.22	18.22	18.22	18.22	0
09:39	18.22	18.22	18.22	18.22	0
09:38	18.22	18.22	18.22	18.22	59
09:37	18.2	18.2	18.2	18.2	2
09:36	18.2	18.2	18.2	18.2	11
09:35	18.2	18.2	18.2	18.2	45
09:34	18.21	18.21	18.21	18.21	0
09:33	18.21	18.21	18.21	18.21	0
09:32	18.21	18.21	18.21	18.21	0
09:31	18.21	18.21	18.21	18.21	13
09:30	18.21	18.21	18.21	18.21	1
09:29	18.21	18.21	18.21	18.21	20
09:28	18.21	18.21	18.21	18.21	0
09:27	18.21	18.21	18.21	18.21	9
09:26	18.2	18.2	18.2	18.2	24
09:25	18.21	18.2	18.21	18.2	37
09:24	18.19	18.2	18.21	18.19	97
09:23	18.2	18.2	18.2	18.2	8
09:22	18.2	18.2	18.2	18.2	61
09:21	18.2	18.2	18.2	18.2	87
09:20	18.2	18.2	18.2	18.2	9
09:19	18.22	18.21	18.22	18.21	40
09:18	18.22	18.22	18.22	18.22	11
09:17	18.22	18.22	18.22	18.22	1
09:16	18.22	18.22	18.22	18.22	0
09:15	18.22	18.23	18.23	18.22	32
09:14	18.22	18.22	18.22	18.22	18
09:13	18.22	18.23	18.23	18.22	22
09:12	18.23	18.23	18.23	18.23	9
09:11	18.23	18.23	18.23	18.23	8
09:10	18.23	18.23	18.23	18.23	11
09:09	18.22	18.23	18.23	18.22	26
09:08	18.23	18.23	18.23	18.23	13
09:07	18.22	18.22	18.22	18.22	12
09:06	18.21	18.21	18.22	18.21	43
09:05	18.22	18.22	18.22	18.22	7
09:04	18.22	18.22	18.22	18.22	3
09:03	18.21	18.21	18.21	18.21	3
09:02	18.2	18.2	18.2	18.2	0
09:01	18.2	18.18	18.2	18.18	152

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)