成交	45.42	昨收	45.14
漲跌	0.28	開盤	45.42
漲跌幅	0.62%	最高	45.42
買進	45.42	最低	45.42
賣出	45.80	單量	1
漲停價	0.00	總量	1
跌停價	0.00	昨量	1

委買價	委買量	委賣價	委賣量
45.42	20	45.80	2
45.41	27	45.81	1
45.40	20	46.12	1
45.39	21	46.13	1
45.38	26	46.14	1

時間	成交	開	高	低	量
13:30	45.42	45.42	45.42	45.42	0
13:29	45.42	45.42	45.42	45.42	0
13:28	45.42	45.42	45.42	45.42	0
13:27	45.42	45.42	45.42	45.42	0
13:26	45.42	45.42	45.42	45.42	0
13:25	45.42	45.42	45.42	45.42	0
13:24	45.42	45.42	45.42	45.42	0
13:23	45.42	45.42	45.42	45.42	0
13:22	45.42	45.42	45.42	45.42	0
13:21	45.42	45.42	45.42	45.42	0
13:20	45.42	45.42	45.42	45.42	0
13:19	45.42	45.42	45.42	45.42	0
13:18	45.42	45.42	45.42	45.42	0
13:17	45.42	45.42	45.42	45.42	0
13:16	45.42	45.42	45.42	45.42	0
13:15	45.42	45.42	45.42	45.42	0
13:14	45.42	45.42	45.42	45.42	0
13:13	45.42	45.42	45.42	45.42	0
13:12	45.42	45.42	45.42	45.42	0
13:11	45.42	45.42	45.42	45.42	0
13:10	45.42	45.42	45.42	45.42	0
13:09	45.42	45.42	45.42	45.42	0
13:08	45.42	45.42	45.42	45.42	0
13:07	45.42	45.42	45.42	45.42	0
13:06	45.42	45.42	45.42	45.42	0
13:05	45.42	45.42	45.42	45.42	0
13:04	45.42	45.42	45.42	45.42	0
13:03	45.42	45.42	45.42	45.42	0
13:02	45.42	45.42	45.42	45.42	0
13:01	45.42	45.42	45.42	45.42	0
13:00	45.42	45.42	45.42	45.42	0
12:59	45.42	45.42	45.42	45.42	0
12:58	45.42	45.42	45.42	45.42	0
12:57	45.42	45.42	45.42	45.42	0
12:56	45.42	45.42	45.42	45.42	0
12:55	45.42	45.42	45.42	45.42	0
12:54	45.42	45.42	45.42	45.42	0
12:53	45.42	45.42	45.42	45.42	0
12:52	45.42	45.42	45.42	45.42	0
12:51	45.42	45.42	45.42	45.42	0
12:50	45.42	45.42	45.42	45.42	0
12:49	45.42	45.42	45.42	45.42	0
12:48	45.42	45.42	45.42	45.42	0
12:47	45.42	45.42	45.42	45.42	0
12:46	45.42	45.42	45.42	45.42	0
12:45	45.42	45.42	45.42	45.42	0
12:44	45.42	45.42	45.42	45.42	0
12:43	45.42	45.42	45.42	45.42	0
12:42	45.42	45.42	45.42	45.42	0
12:41	45.42	45.42	45.42	45.42	0
12:40	45.42	45.42	45.42	45.42	0
12:39	45.42	45.42	45.42	45.42	0
12:38	45.42	45.42	45.42	45.42	0
12:37	45.42	45.42	45.42	45.42	0
12:36	45.42	45.42	45.42	45.42	0
12:35	45.42	45.42	45.42	45.42	0
12:34	45.42	45.42	45.42	45.42	0
12:33	45.42	45.42	45.42	45.42	0
12:32	45.42	45.42	45.42	45.42	0
12:31	45.42	45.42	45.42	45.42	0
12:30	45.42	45.42	45.42	45.42	0
12:29	45.42	45.42	45.42	45.42	0
12:28	45.42	45.42	45.42	45.42	0
12:27	45.42	45.42	45.42	45.42	0
12:26	45.42	45.42	45.42	45.42	0
12:25	45.42	45.42	45.42	45.42	0
12:24	45.42	45.42	45.42	45.42	0
12:23	45.42	45.42	45.42	45.42	0
12:22	45.42	45.42	45.42	45.42	0
12:21	45.42	45.42	45.42	45.42	0
12:20	45.42	45.42	45.42	45.42	0
12:19	45.42	45.42	45.42	45.42	0
12:18	45.42	45.42	45.42	45.42	0
12:17	45.42	45.42	45.42	45.42	0
12:16	45.42	45.42	45.42	45.42	0
12:15	45.42	45.42	45.42	45.42	0
12:14	45.42	45.42	45.42	45.42	0
12:13	45.42	45.42	45.42	45.42	0
12:12	45.42	45.42	45.42	45.42	0
12:11	45.42	45.42	45.42	45.42	0
12:10	45.42	45.42	45.42	45.42	0
12:09	45.42	45.42	45.42	45.42	0
12:08	45.42	45.42	45.42	45.42	0
12:07	45.42	45.42	45.42	45.42	0
12:06	45.42	45.42	45.42	45.42	0
12:05	45.42	45.42	45.42	45.42	0
12:04	45.42	45.42	45.42	45.42	0
12:03	45.42	45.42	45.42	45.42	0
12:02	45.42	45.42	45.42	45.42	0
12:01	45.42	45.42	45.42	45.42	0
12:00	45.42	45.42	45.42	45.42	0
11:59	45.42	45.42	45.42	45.42	0
11:58	45.42	45.42	45.42	45.42	0
11:57	45.42	45.42	45.42	45.42	0
11:56	45.42	45.42	45.42	45.42	0
11:55	45.42	45.42	45.42	45.42	0
11:54	45.42	45.42	45.42	45.42	0
11:53	45.42	45.42	45.42	45.42	0
11:52	45.42	45.42	45.42	45.42	0
11:51	45.42	45.42	45.42	45.42	0
11:50	45.42	45.42	45.42	45.42	0
11:49	45.42	45.42	45.42	45.42	0
11:48	45.42	45.42	45.42	45.42	0
11:47	45.42	45.42	45.42	45.42	0
11:46	45.42	45.42	45.42	45.42	0
11:45	45.42	45.42	45.42	45.42	0
11:44	45.42	45.42	45.42	45.42	0
11:43	45.42	45.42	45.42	45.42	0
11:42	45.42	45.42	45.42	45.42	0
11:41	45.42	45.42	45.42	45.42	0
11:40	45.42	45.42	45.42	45.42	0
11:39	45.42	45.42	45.42	45.42	0
11:38	45.42	45.42	45.42	45.42	0
11:37	45.42	45.42	45.42	45.42	0
11:36	45.42	45.42	45.42	45.42	0
11:35	45.42	45.42	45.42	45.42	0
11:34	45.42	45.42	45.42	45.42	0
11:33	45.42	45.42	45.42	45.42	0
11:32	45.42	45.42	45.42	45.42	0
11:31	45.42	45.42	45.42	45.42	0
11:30	45.42	45.42	45.42	45.42	0
11:29	45.42	45.42	45.42	45.42	0
11:28	45.42	45.42	45.42	45.42	0
11:27	45.42	45.42	45.42	45.42	0
11:26	45.42	45.42	45.42	45.42	0
11:25	45.42	45.42	45.42	45.42	0
11:24	45.42	45.42	45.42	45.42	0
11:23	45.42	45.42	45.42	45.42	0
11:22	45.42	45.42	45.42	45.42	0
11:21	45.42	45.42	45.42	45.42	0
11:20	45.42	45.42	45.42	45.42	0
11:19	45.42	45.42	45.42	45.42	0
11:18	45.42	45.42	45.42	45.42	0
11:17	45.42	45.42	45.42	45.42	0
11:16	45.42	45.42	45.42	45.42	0
11:15	45.42	45.42	45.42	45.42	0
11:14	45.42	45.42	45.42	45.42	0
11:13	45.42	45.42	45.42	45.42	0
11:12	45.42	45.42	45.42	45.42	0
11:11	45.42	45.42	45.42	45.42	0
11:10	45.42	45.42	45.42	45.42	0
11:09	45.42	45.42	45.42	45.42	0
11:08	45.42	45.42	45.42	45.42	0
11:07	45.42	45.42	45.42	45.42	0
11:06	45.42	45.42	45.42	45.42	0
11:05	45.42	45.42	45.42	45.42	0
11:04	45.42	45.42	45.42	45.42	0
11:03	45.42	45.42	45.42	45.42	0
11:02	45.42	45.42	45.42	45.42	0
11:01	45.42	45.42	45.42	45.42	0
11:00	45.42	45.42	45.42	45.42	0
10:59	45.42	45.42	45.42	45.42	0
10:58	45.42	45.42	45.42	45.42	0
10:57	45.42	45.42	45.42	45.42	0
10:56	45.42	45.42	45.42	45.42	0
10:55	45.42	45.42	45.42	45.42	0
10:54	45.42	45.42	45.42	45.42	0
10:53	45.42	45.42	45.42	45.42	0
10:52	45.42	45.42	45.42	45.42	0
10:51	45.42	45.42	45.42	45.42	0
10:50	45.42	45.42	45.42	45.42	0
10:49	45.42	45.42	45.42	45.42	0
10:48	45.42	45.42	45.42	45.42	0
10:47	45.42	45.42	45.42	45.42	0
10:46	45.42	45.42	45.42	45.42	0
10:45	45.42	45.42	45.42	45.42	0
10:44	45.42	45.42	45.42	45.42	0
10:43	45.42	45.42	45.42	45.42	0
10:42	45.42	45.42	45.42	45.42	0
10:41	45.42	45.42	45.42	45.42	0
10:40	45.42	45.42	45.42	45.42	0
10:39	45.42	45.42	45.42	45.42	0
10:38	45.42	45.42	45.42	45.42	0
10:37	45.42	45.42	45.42	45.42	0
10:36	45.42	45.42	45.42	45.42	0
10:35	45.42	45.42	45.42	45.42	0
10:34	45.42	45.42	45.42	45.42	0
10:33	45.42	45.42	45.42	45.42	0
10:32	45.42	45.42	45.42	45.42	0
10:31	45.42	45.42	45.42	45.42	0
10:30	45.42	45.42	45.42	45.42	0
10:29	45.42	45.42	45.42	45.42	0
10:28	45.42	45.42	45.42	45.42	0
10:27	45.42	45.42	45.42	45.42	0
10:26	45.42	45.42	45.42	45.42	0
10:25	45.42	45.42	45.42	45.42	0
10:24	45.42	45.42	45.42	45.42	0
10:23	45.42	45.42	45.42	45.42	0
10:22	45.42	45.42	45.42	45.42	0
10:21	45.42	45.42	45.42	45.42	0
10:20	45.42	45.42	45.42	45.42	0
10:19	45.42	45.42	45.42	45.42	0
10:18	45.42	45.42	45.42	45.42	0
10:17	45.42	45.42	45.42	45.42	0
10:16	45.42	45.42	45.42	45.42	0
10:15	45.42	45.42	45.42	45.42	0
10:14	45.42	45.42	45.42	45.42	0
10:13	45.42	45.42	45.42	45.42	0
10:12	45.42	45.42	45.42	45.42	0
10:11	45.42	45.42	45.42	45.42	0
10:10	45.42	45.42	45.42	45.42	0
10:09	45.42	45.42	45.42	45.42	0
10:08	45.42	45.42	45.42	45.42	0
10:07	45.42	45.42	45.42	45.42	0
10:06	45.42	45.42	45.42	45.42	0
10:05	45.42	45.42	45.42	45.42	0
10:04	45.42	45.42	45.42	45.42	0
10:03	45.42	45.42	45.42	45.42	0
10:02	45.42	45.42	45.42	45.42	0
10:01	45.42	45.42	45.42	45.42	1
10:00	45.42	45.42	45.42	45.42	0
09:59	45.42	45.42	45.42	45.42	0
09:58	45.42	45.42	45.42	45.42	0
09:57	45.42	45.42	45.42	45.42	0
09:56	45.42	45.42	45.42	45.42	0
09:55	45.42	45.42	45.42	45.42	0
09:54	45.42	45.42	45.42	45.42	0
09:53	45.42	45.42	45.42	45.42	0
09:52	45.42	45.42	45.42	45.42	0
09:51	45.42	45.42	45.42	45.42	0
09:50	45.42	45.42	45.42	45.42	0
09:49	45.42	45.42	45.42	45.42	0
09:48	45.42	45.42	45.42	45.42	0
09:47	45.42	45.42	45.42	45.42	0
09:46	45.42	45.42	45.42	45.42	0
09:45	45.42	45.42	45.42	45.42	0
09:44	45.42	45.42	45.42	45.42	0
09:43	45.42	45.42	45.42	45.42	0
09:42	45.42	45.42	45.42	45.42	0
09:41	45.42	45.42	45.42	45.42	0
09:40	45.42	45.42	45.42	45.42	0
09:39	45.42	45.42	45.42	45.42	0
09:38	45.42	45.42	45.42	45.42	0
09:37	45.42	45.42	45.42	45.42	0
09:36	45.42	45.42	45.42	45.42	0
09:35	45.42	45.42	45.42	45.42	0
09:34	45.42	45.42	45.42	45.42	0
09:33	45.42	45.42	45.42	45.42	0
09:32	45.42	45.42	45.42	45.42	0
09:31	45.42	45.42	45.42	45.42	0
09:30	45.42	45.42	45.42	45.42	0
09:29	45.42	45.42	45.42	45.42	0
09:28	45.42	45.42	45.42	45.42	0
09:27	45.42	45.42	45.42	45.42	0
09:26	45.42	45.42	45.42	45.42	0
09:25	45.42	45.42	45.42	45.42	0
09:24	45.42	45.42	45.42	45.42	0
09:23	45.42	45.42	45.42	45.42	0
09:22	45.42	45.42	45.42	45.42	0
09:21	45.42	45.42	45.42	45.42	0
09:20	45.42	45.42	45.42	45.42	0
09:19	45.42	45.42	45.42	45.42	0
09:18	45.42	45.42	45.42	45.42	0
09:17	45.42	45.42	45.42	45.42	0
09:16	45.42	45.42	45.42	45.42	0
09:15	45.42	45.42	45.42	45.42	0
09:14	45.42	45.42	45.42	45.42	0
09:13	45.42	45.42	45.42	45.42	0
09:12	45.42	45.42	45.42	45.42	0
09:11	45.42	45.42	45.42	45.42	0
09:10	45.42	45.42	45.42	45.42	0
09:09	45.42	45.42	45.42	45.42	0
09:08	45.42	45.42	45.42	45.42	0
09:07	45.42	45.42	45.42	45.42	0
09:06	45.42	45.42	45.42	45.42	0
09:05	45.42	45.42	45.42	45.42	0
09:04	45.42	45.42	45.42	45.42	0
09:03	45.42	45.42	45.42	45.42	0
09:02	45.42	45.42	45.42	45.42	0
09:01	45.42	45.42	45.42	45.42	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)