成交	17.33	昨收	17.41
漲跌	-0.08	開盤	17.18
漲跌幅	-0.46%	最高	17.42
買進	17.32	最低	17.06
賣出	17.33	單量	2
漲停價	0.00	總量	4251
跌停價	0.00	昨量	9352

委買價	委買量	委賣價	委賣量
17.32	93	17.33	63
17.31	10	17.34	8
17.30	30	17.35	8
17.29	10	17.36	60
17.28	10	17.37	50

時間	成交	開	高	低	量
13:30	17.33	17.33	17.33	17.33	44
13:29	17.32	17.32	17.32	17.32	0
13:28	17.32	17.32	17.32	17.32	0
13:27	17.32	17.32	17.32	17.32	0
13:26	17.32	17.32	17.32	17.32	0
13:25	17.32	17.31	17.32	17.31	7
13:24	17.32	17.32	17.32	17.32	3
13:23	17.32	17.3	17.32	17.3	15
13:22	17.3	17.3	17.3	17.3	1
13:21	17.31	17.32	17.32	17.3	106
13:20	17.33	17.33	17.33	17.33	5
13:19	17.3	17.33	17.33	17.3	62
13:18	17.35	17.35	17.35	17.35	10
13:17	17.35	17.35	17.35	17.35	2
13:16	17.36	17.37	17.38	17.36	18
13:15	17.41	17.41	17.41	17.41	0
13:14	17.41	17.41	17.42	17.41	23
13:13	17.41	17.41	17.41	17.39	5
13:12	17.41	17.37	17.41	17.37	87
13:11	17.37	17.37	17.37	17.37	19
13:10	17.37	17.37	17.37	17.37	18
13:09	17.36	17.34	17.36	17.31	31
13:08	17.32	17.28	17.32	17.28	88
13:07	17.27	17.27	17.27	17.27	4
13:06	17.27	17.27	17.27	17.27	0
13:05	17.27	17.27	17.27	17.27	0
13:04	17.27	17.27	17.27	17.27	14
13:03	17.27	17.26	17.27	17.26	40
13:02	17.26	17.25	17.26	17.25	19
13:01	17.24	17.24	17.25	17.23	25
13:00	17.24	17.23	17.24	17.23	2
12:59	17.22	17.22	17.22	17.22	0
12:58	17.22	17.22	17.22	17.22	0
12:57	17.22	17.22	17.22	17.22	4
12:56	17.21	17.21	17.21	17.21	0
12:55	17.21	17.21	17.21	17.21	0
12:54	17.21	17.21	17.21	17.21	0
12:53	17.21	17.21	17.21	17.21	0
12:52	17.21	17.21	17.21	17.21	0
12:51	17.21	17.21	17.21	17.21	0
12:50	17.21	17.21	17.21	17.21	0
12:49	17.21	17.21	17.21	17.21	1
12:48	17.2	17.2	17.2	17.2	0
12:47	17.2	17.2	17.2	17.2	0
12:46	17.2	17.2	17.2	17.2	1
12:45	17.2	17.2	17.2	17.2	0
12:44	17.2	17.2	17.2	17.2	0
12:43	17.2	17.2	17.2	17.2	10
12:42	17.2	17.21	17.21	17.2	88
12:41	17.2	17.2	17.2	17.2	0
12:40	17.2	17.2	17.2	17.2	0
12:39	17.2	17.2	17.2	17.2	0
12:38	17.2	17.2	17.2	17.2	0
12:37	17.2	17.21	17.21	17.2	124
12:36	17.23	17.23	17.23	17.23	1
12:35	17.21	17.21	17.21	17.21	0
12:34	17.21	17.21	17.21	17.21	0
12:33	17.21	17.21	17.21	17.21	36
12:32	17.22	17.22	17.22	17.22	89
12:31	17.23	17.23	17.23	17.23	5
12:30	17.23	17.23	17.23	17.23	10
12:29	17.23	17.23	17.23	17.23	0
12:28	17.23	17.22	17.23	17.22	6
12:27	17.22	17.22	17.22	17.22	35
12:26	17.22	17.23	17.23	17.22	12
12:25	17.23	17.23	17.23	17.23	5
12:24	17.22	17.22	17.22	17.22	0
12:23	17.22	17.22	17.22	17.22	0
12:22	17.22	17.22	17.22	17.22	0
12:21	17.22	17.22	17.22	17.22	3
12:20	17.21	17.21	17.21	17.21	4
12:19	17.21	17.21	17.21	17.21	5
12:18	17.21	17.21	17.21	17.21	1
12:17	17.2	17.2	17.2	17.2	2
12:16	17.2	17.2	17.2	17.2	4
12:15	17.2	17.2	17.2	17.2	0
12:14	17.2	17.2	17.2	17.2	5
12:13	17.2	17.2	17.2	17.2	0
12:12	17.2	17.2	17.2	17.2	1
12:11	17.2	17.2	17.2	17.2	20
12:10	17.2	17.21	17.21	17.2	11
12:09	17.21	17.21	17.21	17.21	2
12:08	17.21	17.21	17.21	17.21	0
12:07	17.21	17.21	17.21	17.21	22
12:06	17.21	17.21	17.21	17.21	2
12:05	17.22	17.22	17.22	17.22	0
12:04	17.22	17.22	17.22	17.22	0
12:03	17.22	17.22	17.22	17.22	1
12:02	17.22	17.22	17.22	17.22	0
12:01	17.22	17.22	17.22	17.22	0
12:00	17.22	17.22	17.22	17.22	0
11:59	17.22	17.21	17.22	17.21	2
11:58	17.21	17.21	17.21	17.21	0
11:57	17.21	17.21	17.21	17.21	4
11:56	17.22	17.22	17.22	17.22	0
11:55	17.22	17.22	17.22	17.22	0
11:54	17.22	17.22	17.22	17.22	0
11:53	17.22	17.22	17.22	17.22	0
11:52	17.22	17.22	17.22	17.22	0
11:51	17.22	17.22	17.22	17.22	0
11:50	17.22	17.22	17.22	17.22	8
11:49	17.22	17.22	17.22	17.22	1
11:48	17.21	17.21	17.21	17.21	5
11:47	17.2	17.2	17.2	17.2	0
11:46	17.2	17.2	17.2	17.2	0
11:45	17.2	17.2	17.2	17.2	0
11:44	17.2	17.2	17.2	17.2	10
11:43	17.2	17.2	17.2	17.2	11
11:42	17.2	17.22	17.22	17.2	13
11:41	17.2	17.2	17.2	17.2	2
11:40	17.2	17.2	17.2	17.2	0
11:39	17.2	17.2	17.2	17.2	0
11:38	17.2	17.2	17.2	17.2	3
11:37	17.23	17.23	17.23	17.23	0
11:36	17.23	17.23	17.23	17.23	0
11:35	17.23	17.23	17.23	17.23	1
11:34	17.24	17.24	17.24	17.24	0
11:33	17.24	17.24	17.24	17.24	0
11:32	17.24	17.24	17.24	17.24	5
11:31	17.23	17.23	17.23	17.23	4
11:30	17.2	17.2	17.2	17.2	129
11:29	17.12	17.12	17.12	17.12	0
11:28	17.12	17.12	17.12	17.12	0
11:27	17.12	17.12	17.12	17.12	0
11:26	17.12	17.12	17.12	17.12	59
11:25	17.15	17.15	17.15	17.15	0
11:24	17.15	17.15	17.15	17.15	0
11:23	17.15	17.15	17.15	17.15	0
11:22	17.15	17.16	17.16	17.15	20
11:21	17.15	17.15	17.15	17.15	0
11:20	17.15	17.15	17.15	17.15	14
11:19	17.16	17.16	17.16	17.16	0
11:18	17.16	17.16	17.16	17.16	0
11:17	17.16	17.16	17.16	17.16	30
11:16	17.14	17.14	17.14	17.14	0
11:15	17.14	17.14	17.14	17.14	0
11:14	17.14	17.14	17.14	17.14	0
11:13	17.14	17.17	17.17	17.14	51
11:12	17.17	17.17	17.17	17.17	13
11:11	17.2	17.2	17.2	17.2	0
11:10	17.2	17.2	17.2	17.2	16
11:09	17.18	17.18	17.18	17.18	0
11:08	17.18	17.18	17.18	17.18	0
11:07	17.18	17.18	17.18	17.18	0
11:06	17.18	17.18	17.18	17.18	21
11:05	17.18	17.18	17.18	17.18	0
11:04	17.18	17.18	17.18	17.18	4
11:03	17.18	17.19	17.19	17.18	26
11:02	17.22	17.22	17.22	17.22	0
11:01	17.22	17.22	17.22	17.22	16
11:00	17.28	17.28	17.28	17.28	0
10:59	17.28	17.28	17.28	17.28	0
10:58	17.28	17.28	17.28	17.28	0
10:57	17.28	17.28	17.28	17.28	4
10:56	17.29	17.29	17.29	17.29	125
10:55	17.25	17.25	17.25	17.25	0
10:54	17.25	17.25	17.26	17.25	77
10:53	17.24	17.24	17.24	17.24	0
10:52	17.24	17.24	17.24	17.24	54
10:51	17.23	17.23	17.23	17.23	0
10:50	17.23	17.23	17.23	17.23	0
10:49	17.23	17.23	17.23	17.23	0
10:48	17.23	17.23	17.23	17.23	0
10:47	17.23	17.23	17.23	17.23	64
10:46	17.2	17.2	17.2	17.2	192
10:45	17.21	17.21	17.21	17.21	0
10:44	17.21	17.21	17.21	17.21	0
10:43	17.21	17.21	17.21	17.21	0
10:42	17.21	17.21	17.21	17.21	0
10:41	17.21	17.21	17.21	17.21	0
10:40	17.21	17.21	17.21	17.21	28
10:39	17.27	17.27	17.27	17.27	0
10:38	17.27	17.27	17.27	17.27	0
10:37	17.27	17.27	17.27	17.27	0
10:36	17.27	17.27	17.27	17.27	0
10:35	17.27	17.27	17.27	17.27	91
10:34	17.29	17.29	17.29	17.29	0
10:33	17.29	17.29	17.29	17.29	0
10:32	17.29	17.29	17.29	17.29	0
10:31	17.29	17.29	17.29	17.29	0
10:30	17.29	17.29	17.29	17.29	0
10:29	17.29	17.29	17.29	17.29	0
10:28	17.29	17.29	17.29	17.29	0
10:27	17.29	17.29	17.29	17.29	0
10:26	17.29	17.29	17.29	17.29	44
10:25	17.25	17.21	17.25	17.21	114
10:24	17.3	17.3	17.3	17.3	0
10:23	17.3	17.3	17.3	17.3	0
10:22	17.3	17.3	17.3	17.3	0
10:21	17.3	17.3	17.3	17.3	0
10:20	17.3	17.3	17.3	17.3	0
10:19	17.3	17.3	17.3	17.3	0
10:18	17.3	17.3	17.3	17.3	0
10:17	17.3	17.3	17.3	17.3	0
10:16	17.3	17.3	17.3	17.3	0
10:15	17.3	17.3	17.3	17.3	0
10:14	17.3	17.3	17.3	17.3	0
10:13	17.3	17.3	17.3	17.3	44
10:12	17.2	17.2	17.2	17.2	0
10:11	17.2	17.2	17.2	17.2	0
10:10	17.2	17.2	17.2	17.2	0
10:09	17.2	17.2	17.2	17.2	0
10:08	17.2	17.2	17.2	17.2	0
10:07	17.2	17.2	17.2	17.2	0
10:06	17.2	17.2	17.2	17.2	0
10:05	17.2	17.2	17.2	17.2	24
10:04	17.24	17.24	17.24	17.24	0
10:03	17.24	17.24	17.24	17.24	0
10:02	17.24	17.24	17.24	17.24	0
10:01	17.24	17.24	17.24	17.24	9
10:00	17.3	17.3	17.3	17.3	38
09:59	17.33	17.33	17.33	17.33	0
09:58	17.33	17.33	17.33	17.33	0
09:57	17.33	17.33	17.33	17.33	61
09:56	17.32	17.32	17.32	17.32	76
09:55	17.31	17.31	17.31	17.31	0
09:54	17.31	17.31	17.31	17.31	0
09:53	17.31	17.31	17.31	17.31	6
09:52	17.27	17.27	17.27	17.27	0
09:51	17.27	17.27	17.27	17.27	0
09:50	17.27	17.27	17.27	17.27	0
09:49	17.27	17.27	17.27	17.27	85
09:48	17.3	17.3	17.3	17.3	0
09:47	17.3	17.3	17.3	17.3	0
09:46	17.3	17.3	17.3	17.3	0
09:45	17.3	17.3	17.3	17.3	1
09:44	17.29	17.29	17.29	17.29	168
09:43	17.2	17.2	17.2	17.2	0
09:42	17.2	17.2	17.2	17.2	0
09:41	17.2	17.2	17.2	17.2	0
09:40	17.2	17.2	17.2	17.2	255
09:39	17.23	17.23	17.23	17.23	0
09:38	17.23	17.23	17.23	17.23	0
09:37	17.23	17.23	17.23	17.23	1
09:36	17.23	17.23	17.23	17.23	18
09:35	17.2	17.19	17.2	17.19	94
09:34	17.19	17.19	17.19	17.19	16
09:33	17.18	17.18	17.18	17.18	116
09:32	17.15	17.15	17.15	17.15	0
09:31	17.15	17.23	17.23	17.15	175
09:30	17.26	17.28	17.28	17.26	22
09:29	17.23	17.23	17.23	17.23	0
09:28	17.23	17.25	17.25	17.23	71
09:27	17.28	17.28	17.28	17.28	6
09:26	17.22	17.27	17.27	17.22	103
09:25	17.28	17.28	17.28	17.28	9
09:24	17.27	17.27	17.27	17.27	0
09:23	17.27	17.27	17.27	17.27	6
09:22	17.3	17.31	17.31	17.3	24
09:21	17.3	17.3	17.3	17.3	42
09:20	17.29	17.29	17.29	17.29	0
09:19	17.29	17.29	17.29	17.29	0
09:18	17.29	17.29	17.29	17.29	48
09:17	17.26	17.26	17.26	17.26	0
09:16	17.26	17.26	17.26	17.26	30
09:15	17.26	17.26	17.26	17.26	0
09:14	17.26	17.26	17.26	17.26	3
09:13	17.25	17.25	17.25	17.25	0
09:12	17.25	17.25	17.25	17.25	0
09:11	17.25	17.25	17.25	17.25	0
09:10	17.25	17.23	17.25	17.23	162
09:09	17.21	17.21	17.21	17.21	0
09:08	17.21	17.21	17.21	17.21	0
09:07	17.21	17.21	17.21	17.21	0
09:06	17.21	17.21	17.21	17.21	0
09:05	17.21	17.21	17.21	17.21	0
09:04	17.21	17.21	17.21	17.21	56
09:03	17.21	17.21	17.21	17.21	0
09:02	17.21	17.21	17.21	17.21	0
09:01	17.21	17.18	17.21	17.18	64

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)