成交	13.98	昨收	13.65
漲跌	0.33	開盤	13.70
漲跌幅	2.42%	最高	13.98
買進	13.95	最低	13.66
賣出	13.98	單量	16
漲停價	0.00	總量	9950
跌停價	0.00	昨量	5861

委買價	委買量	委賣價	委賣量
13.95	1	13.98	139
13.93	107	13.99	374
13.92	177	14.00	708
13.91	136	14.01	140
13.90	162	14.02	44

時間	成交	開	高	低	量
13:30	13.98	13.98	13.98	13.98	764
13:29	13.95	13.95	13.95	13.95	0
13:28	13.95	13.95	13.95	13.95	0
13:27	13.95	13.95	13.95	13.95	0
13:26	13.95	13.95	13.95	13.95	0
13:25	13.95	13.94	13.95	13.94	113
13:24	13.93	13.93	13.93	13.93	61
13:23	13.93	13.93	13.93	13.93	1
13:22	13.93	13.93	13.93	13.93	15
13:21	13.93	13.93	13.93	13.93	3
13:20	13.93	13.93	13.93	13.93	17
13:19	13.93	13.92	13.93	13.92	99
13:18	13.91	13.9	13.91	13.9	26
13:17	13.9	13.9	13.9	13.9	15
13:16	13.9	13.89	13.9	13.89	36
13:15	13.88	13.89	13.89	13.88	36
13:14	13.88	13.88	13.88	13.88	5
13:13	13.87	13.87	13.87	13.87	23
13:12	13.86	13.87	13.87	13.86	113
13:11	13.87	13.86	13.87	13.86	9
13:10	13.86	13.86	13.86	13.86	1
13:09	13.86	13.86	13.86	13.86	3
13:08	13.87	13.87	13.87	13.87	0
13:07	13.87	13.87	13.87	13.87	3
13:06	13.88	13.88	13.88	13.88	30
13:05	13.88	13.89	13.89	13.88	4
13:04	13.89	13.89	13.89	13.89	0
13:03	13.89	13.9	13.9	13.89	7
13:02	13.9	13.9	13.9	13.9	1
13:01	13.92	13.91	13.92	13.91	8
13:00	13.92	13.92	13.92	13.92	10
12:59	13.92	13.92	13.92	13.92	10
12:58	13.92	13.91	13.92	13.91	22
12:57	13.92	13.91	13.92	13.91	24
12:56	13.91	13.91	13.92	13.91	29
12:55	13.91	13.9	13.91	13.9	24
12:54	13.9	13.9	13.9	13.9	15
12:53	13.9	13.9	13.9	13.9	21
12:52	13.9	13.9	13.9	13.9	0
12:51	13.9	13.9	13.9	13.89	13
12:50	13.88	13.88	13.88	13.88	0
12:49	13.88	13.89	13.9	13.88	66
12:48	13.9	13.89	13.9	13.89	10
12:47	13.89	13.9	13.9	13.89	11
12:46	13.9	13.9	13.9	13.9	18
12:45	13.9	13.9	13.9	13.9	0
12:44	13.9	13.9	13.9	13.9	11
12:43	13.9	13.9	13.9	13.9	10
12:42	13.89	13.89	13.89	13.89	2
12:41	13.9	13.9	13.9	13.9	10
12:40	13.9	13.9	13.9	13.9	10
12:39	13.9	13.9	13.9	13.9	30
12:38	13.9	13.89	13.9	13.89	10
12:37	13.9	13.9	13.9	13.9	10
12:36	13.9	13.9	13.9	13.9	1
12:35	13.9	13.89	13.9	13.89	10
12:34	13.89	13.89	13.89	13.89	3
12:33	13.9	13.89	13.9	13.89	14
12:32	13.9	13.9	13.9	13.9	10
12:31	13.9	13.9	13.9	13.9	0
12:30	13.9	13.9	13.9	13.9	10
12:29	13.9	13.9	13.9	13.9	0
12:28	13.9	13.89	13.9	13.89	14
12:27	13.9	13.9	13.9	13.9	10
12:26	13.9	13.9	13.9	13.9	0
12:25	13.9	13.9	13.9	13.9	10
12:24	13.89	13.89	13.89	13.89	20
12:23	13.89	13.89	13.89	13.89	5
12:22	13.9	13.9	13.9	13.9	62
12:21	13.9	13.9	13.9	13.9	0
12:20	13.9	13.9	13.9	13.9	10
12:19	13.9	13.89	13.9	13.89	10
12:18	13.89	13.89	13.89	13.89	0
12:17	13.89	13.88	13.89	13.88	11
12:16	13.89	13.89	13.89	13.89	10
12:15	13.89	13.89	13.89	13.89	1
12:14	13.89	13.89	13.89	13.89	10
12:13	13.89	13.89	13.89	13.89	0
12:12	13.89	13.88	13.89	13.88	10
12:11	13.88	13.88	13.88	13.88	14
12:10	13.88	13.88	13.88	13.88	3
12:09	13.89	13.88	13.89	13.88	51
12:08	13.89	13.89	13.89	13.89	10
12:07	13.89	13.89	13.89	13.89	0
12:06	13.89	13.87	13.89	13.87	15
12:05	13.88	13.89	13.89	13.88	3
12:04	13.89	13.89	13.89	13.89	10
12:03	13.89	13.89	13.89	13.89	10
12:02	13.89	13.89	13.89	13.89	0
12:01	13.89	13.88	13.89	13.88	12
12:00	13.89	13.89	13.89	13.89	10
11:59	13.89	13.89	13.89	13.89	0
11:58	13.89	13.88	13.89	13.88	10
11:57	13.88	13.87	13.88	13.87	2
11:56	13.88	13.88	13.88	13.88	10
11:55	13.89	13.88	13.89	13.88	10
11:54	13.88	13.88	13.88	13.88	20
11:53	13.89	13.89	13.89	13.89	10
11:52	13.89	13.89	13.89	13.88	12
11:51	13.9	13.9	13.9	13.9	0
11:50	13.9	13.9	13.9	13.9	10
11:49	13.9	13.9	13.9	13.9	0
11:48	13.9	13.9	13.9	13.9	10
11:47	13.9	13.89	13.9	13.89	18
11:46	13.89	13.89	13.89	13.89	0
11:45	13.89	13.89	13.89	13.89	10
11:44	13.9	13.9	13.9	13.9	10
11:43	13.9	13.9	13.9	13.9	0
11:42	13.9	13.9	13.9	13.9	15
11:41	13.9	13.9	13.9	13.9	0
11:40	13.9	13.87	13.9	13.87	11
11:39	13.88	13.9	13.9	13.88	30
11:38	13.88	13.88	13.88	13.88	1
11:37	13.9	13.9	13.9	13.9	14
11:36	13.89	13.9	13.9	13.89	11
11:35	13.89	13.89	13.89	13.89	0
11:34	13.89	13.9	13.9	13.89	30
11:33	13.89	13.89	13.89	13.89	9
11:32	13.9	13.89	13.9	13.89	11
11:31	13.89	13.9	13.9	13.89	21
11:30	13.91	13.91	13.91	13.91	0
11:29	13.91	13.91	13.91	13.91	14
11:28	13.92	13.92	13.92	13.92	26
11:27	13.93	13.93	13.93	13.93	0
11:26	13.93	13.93	13.93	13.93	12
11:25	13.94	13.93	13.94	13.93	17
11:24	13.94	13.94	13.94	13.94	0
11:23	13.94	13.92	13.94	13.92	10
11:22	13.91	13.91	13.91	13.91	12
11:21	13.91	13.91	13.91	13.91	0
11:20	13.91	13.93	13.93	13.91	250
11:19	13.92	13.92	13.92	13.92	0
11:18	13.92	13.92	13.92	13.92	10
11:17	13.92	13.91	13.92	13.91	11
11:16	13.92	13.92	13.92	13.92	0
11:15	13.92	13.91	13.92	13.91	41
11:14	13.91	13.91	13.91	13.91	0
11:13	13.91	13.91	13.91	13.91	0
11:12	13.91	13.92	13.93	13.91	35
11:11	13.92	13.92	13.92	13.92	0
11:10	13.92	13.9	13.92	13.9	187
11:09	13.89	13.89	13.89	13.89	21
11:08	13.89	13.89	13.89	13.89	30
11:07	13.9	13.9	13.9	13.9	26
11:06	13.9	13.9	13.9	13.9	0
11:05	13.9	13.9	13.9	13.9	0
11:04	13.9	13.9	13.9	13.9	56
11:03	13.9	13.9	13.9	13.9	0
11:02	13.9	13.9	13.9	13.9	0
11:01	13.9	13.9	13.9	13.9	10
11:00	13.89	13.89	13.89	13.89	99
10:59	13.9	13.9	13.9	13.9	11
10:58	13.9	13.87	13.9	13.87	10
10:57	13.86	13.86	13.86	13.86	31
10:56	13.87	13.87	13.87	13.87	10
10:55	13.85	13.85	13.85	13.85	15
10:54	13.84	13.84	13.84	13.84	5
10:53	13.88	13.88	13.88	13.88	6
10:52	13.91	13.91	13.91	13.91	0
10:51	13.91	13.91	13.91	13.91	0
10:50	13.91	13.91	13.91	13.91	6
10:49	13.92	13.92	13.92	13.92	0
10:48	13.92	13.92	13.92	13.92	13
10:47	13.9	13.9	13.9	13.9	0
10:46	13.9	13.9	13.9	13.9	10
10:45	13.9	13.9	13.9	13.9	101
10:44	13.9	13.9	13.9	13.9	11
10:43	13.9	13.9	13.9	13.9	2
10:42	13.9	13.9	13.9	13.9	5
10:41	13.9	13.9	13.9	13.9	0
10:40	13.9	13.9	13.9	13.9	21
10:39	13.91	13.91	13.91	13.91	0
10:38	13.91	13.9	13.91	13.9	9
10:37	13.91	13.91	13.91	13.91	20
10:36	13.91	13.91	13.91	13.91	2
10:35	13.91	13.91	13.91	13.91	3
10:34	13.92	13.92	13.92	13.92	18
10:33	13.91	13.91	13.91	13.91	10
10:32	13.92	13.92	13.92	13.92	50
10:31	13.93	13.93	13.93	13.93	44
10:30	13.92	13.92	13.92	13.92	26
10:29	13.92	13.93	13.93	13.92	53
10:28	13.92	13.92	13.92	13.92	22
10:27	13.92	13.9	13.92	13.89	76
10:26	13.88	13.88	13.88	13.88	24
10:25	13.87	13.87	13.87	13.87	1
10:24	13.87	13.87	13.87	13.87	1
10:23	13.87	13.87	13.87	13.87	0
10:22	13.87	13.86	13.87	13.86	340
10:21	13.85	13.85	13.85	13.85	14
10:20	13.86	13.86	13.86	13.86	3
10:19	13.86	13.86	13.86	13.86	0
10:18	13.86	13.85	13.86	13.85	200
10:17	13.82	13.82	13.82	13.82	0
10:16	13.82	13.82	13.82	13.82	0
10:15	13.82	13.82	13.82	13.82	2
10:14	13.8	13.82	13.82	13.8	17
10:13	13.81	13.82	13.82	13.81	2
10:12	13.82	13.84	13.84	13.82	132
10:11	13.84	13.84	13.84	13.84	13
10:10	13.84	13.84	13.84	13.84	4
10:09	13.85	13.85	13.85	13.85	11
10:08	13.85	13.85	13.85	13.85	11
10:07	13.86	13.86	13.86	13.86	316
10:06	13.87	13.88	13.88	13.87	14
10:05	13.87	13.86	13.87	13.86	21
10:04	13.86	13.86	13.86	13.86	9
10:03	13.86	13.87	13.88	13.86	25
10:02	13.9	13.87	13.9	13.87	54
10:01	13.89	13.89	13.89	13.89	4
10:00	13.9	13.91	13.91	13.9	241
09:59	13.93	13.93	13.93	13.93	2
09:58	13.93	13.93	13.93	13.93	400
09:57	13.92	13.92	13.93	13.92	545
09:56	13.93	13.93	13.93	13.93	18
09:55	13.93	13.93	13.93	13.93	0
09:54	13.93	13.93	13.93	13.93	0
09:53	13.93	13.92	13.93	13.92	85
09:52	13.9	13.91	13.91	13.9	11
09:51	13.9	13.9	13.9	13.9	9
09:50	13.9	13.91	13.91	13.9	33
09:49	13.91	13.9	13.91	13.9	33
09:48	13.91	13.91	13.91	13.91	25
09:47	13.91	13.93	13.93	13.91	583
09:46	13.89	13.89	13.89	13.89	0
09:45	13.89	13.86	13.89	13.86	310
09:44	13.86	13.86	13.86	13.86	190
09:43	13.84	13.84	13.84	13.84	71
09:42	13.84	13.84	13.84	13.84	0
09:41	13.84	13.84	13.84	13.84	0
09:40	13.84	13.83	13.84	13.8	50
09:39	13.82	13.8	13.82	13.8	165
09:38	13.8	13.8	13.8	13.8	489
09:37	13.79	13.79	13.79	13.79	3
09:36	13.79	13.79	13.79	13.79	110
09:35	13.79	13.79	13.79	13.78	181
09:34	13.78	13.78	13.78	13.78	0
09:33	13.78	13.78	13.78	13.78	100
09:32	13.78	13.77	13.78	13.77	168
09:31	13.77	13.77	13.77	13.77	40
09:30	13.77	13.77	13.77	13.77	11
09:29	13.77	13.76	13.78	13.76	50
09:28	13.78	13.75	13.78	13.75	151
09:27	13.72	13.72	13.72	13.72	0
09:26	13.72	13.72	13.72	13.72	1
09:25	13.73	13.73	13.73	13.73	15
09:24	13.72	13.71	13.72	13.71	20
09:23	13.72	13.73	13.73	13.72	37
09:22	13.72	13.71	13.72	13.71	59
09:21	13.73	13.73	13.73	13.73	0
09:20	13.73	13.73	13.73	13.73	1
09:19	13.73	13.73	13.73	13.73	0
09:18	13.73	13.73	13.73	13.73	49
09:17	13.73	13.73	13.73	13.73	0
09:16	13.73	13.73	13.73	13.73	0
09:15	13.73	13.72	13.73	13.72	27
09:14	13.73	13.73	13.73	13.73	35
09:13	13.71	13.71	13.71	13.71	32
09:12	13.71	13.71	13.71	13.71	12
09:11	13.7	13.7	13.7	13.7	7
09:10	13.7	13.7	13.7	13.7	71
09:09	13.7	13.7	13.7	13.7	0
09:08	13.7	13.7	13.7	13.7	2
09:07	13.7	13.7	13.7	13.7	30
09:06	13.69	13.69	13.69	13.69	0
09:05	13.69	13.69	13.69	13.69	11
09:04	13.69	13.68	13.69	13.68	7
09:03	13.68	13.7	13.7	13.68	32
09:02	13.74	13.74	13.74	13.74	0
09:01	13.74	13.7	13.75	13.7	671

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)