成交	35.39	昨收	34.58
漲跌	0.81	開盤	35.38
漲跌幅	2.34%	最高	35.61
買進	35.39	最低	35.17
賣出	35.40	單量	6
漲停價	38.03	總量	11338
跌停價	31.13	昨量	7901

委買價	委買量	委賣價	委賣量
35.39	453	35.40	96
35.38	135	35.41	29
35.37	50	35.42	75
35.36	513	35.43	126
35.35	8	35.44	115

時間	成交	開	高	低	量
13:30	35.39	35.39	35.39	35.39	312
13:29	35.37	35.37	35.37	35.37	0
13:28	35.37	35.37	35.37	35.37	0
13:27	35.37	35.37	35.37	35.37	0
13:26	35.37	35.37	35.37	35.37	0
13:25	35.37	35.37	35.37	35.37	133
13:24	35.38	35.38	35.38	35.38	40
13:23	35.38	35.38	35.38	35.38	0
13:22	35.38	35.38	35.38	35.38	162
13:21	35.38	35.38	35.38	35.38	0
13:20	35.38	35.38	35.38	35.38	0
13:19	35.38	35.38	35.38	35.38	10
13:18	35.38	35.38	35.38	35.38	1
13:17	35.38	35.38	35.38	35.38	8
13:16	35.37	35.37	35.37	35.37	5
13:15	35.37	35.38	35.38	35.37	12
13:14	35.37	35.37	35.37	35.37	24
13:13	35.37	35.37	35.37	35.37	24
13:12	35.41	35.41	35.41	35.41	0
13:11	35.41	35.41	35.41	35.41	0
13:10	35.41	35.41	35.41	35.41	478
13:09	35.38	35.38	35.38	35.38	0
13:08	35.38	35.38	35.38	35.38	0
13:07	35.38	35.38	35.38	35.38	0
13:06	35.38	35.38	35.38	35.38	22
13:05	35.37	35.38	35.38	35.37	32
13:04	35.37	35.36	35.37	35.36	104
13:03	35.35	35.35	35.35	35.35	0
13:02	35.35	35.35	35.35	35.35	0
13:01	35.35	35.35	35.35	35.35	11
13:00	35.37	35.37	35.37	35.37	41
12:59	35.37	35.38	35.38	35.36	206
12:58	35.39	35.39	35.39	35.39	0
12:57	35.39	35.39	35.39	35.39	0
12:56	35.39	35.39	35.39	35.39	60
12:55	35.38	35.38	35.38	35.38	0
12:54	35.38	35.38	35.38	35.38	15
12:53	35.38	35.37	35.38	35.37	36
12:52	35.37	35.37	35.37	35.37	2
12:51	35.37	35.37	35.37	35.36	21
12:50	35.38	35.38	35.38	35.38	0
12:49	35.38	35.38	35.38	35.38	0
12:48	35.38	35.38	35.38	35.38	2
12:47	35.38	35.38	35.38	35.38	71
12:46	35.36	35.36	35.36	35.36	0
12:45	35.36	35.36	35.36	35.36	19
12:44	35.36	35.35	35.36	35.35	23
12:43	35.36	35.36	35.36	35.35	5
12:42	35.36	35.34	35.36	35.34	16
12:41	35.35	35.35	35.35	35.35	67
12:40	35.36	35.37	35.37	35.36	27
12:39	35.36	35.36	35.36	35.36	0
12:38	35.36	35.36	35.36	35.36	1
12:37	35.35	35.35	35.35	35.35	8
12:36	35.35	35.35	35.35	35.35	11
12:35	35.35	35.36	35.36	35.35	136
12:34	35.34	35.34	35.34	35.34	2
12:33	35.34	35.34	35.34	35.34	1
12:32	35.34	35.34	35.34	35.34	1
12:31	35.34	35.34	35.34	35.34	16
12:30	35.34	35.34	35.34	35.34	4
12:29	35.34	35.34	35.34	35.34	3
12:28	35.34	35.34	35.34	35.34	0
12:27	35.34	35.34	35.34	35.34	2
12:26	35.34	35.35	35.35	35.34	6
12:25	35.34	35.34	35.34	35.34	24
12:24	35.34	35.34	35.34	35.34	0
12:23	35.34	35.34	35.34	35.34	1
12:22	35.35	35.35	35.35	35.35	3
12:21	35.34	35.35	35.35	35.34	11
12:20	35.35	35.35	35.35	35.35	14
12:19	35.36	35.36	35.36	35.36	1
12:18	35.36	35.36	35.36	35.36	20
12:17	35.37	35.37	35.37	35.37	5
12:16	35.38	35.39	35.39	35.38	11
12:15	35.38	35.38	35.38	35.38	18
12:14	35.38	35.38	35.38	35.38	5
12:13	35.39	35.38	35.39	35.38	4
12:12	35.38	35.38	35.38	35.38	29
12:11	35.38	35.38	35.38	35.38	1
12:10	35.38	35.37	35.38	35.37	6
12:09	35.37	35.37	35.37	35.37	1
12:08	35.38	35.38	35.38	35.38	0
12:07	35.38	35.38	35.38	35.38	0
12:06	35.38	35.38	35.38	35.38	8
12:05	35.38	35.38	35.38	35.38	1
12:04	35.37	35.37	35.37	35.37	11
12:03	35.4	35.4	35.4	35.4	0
12:02	35.4	35.4	35.4	35.4	18
12:01	35.39	35.39	35.39	35.39	0
12:00	35.39	35.39	35.39	35.39	0
11:59	35.39	35.39	35.39	35.39	0
11:58	35.39	35.39	35.39	35.39	8
11:57	35.4	35.4	35.4	35.4	0
11:56	35.4	35.4	35.4	35.4	1
11:55	35.4	35.41	35.41	35.4	8
11:54	35.4	35.4	35.4	35.4	771
11:53	35.38	35.38	35.38	35.38	0
11:52	35.38	35.38	35.38	35.38	0
11:51	35.38	35.38	35.38	35.38	0
11:50	35.38	35.38	35.38	35.38	168
11:49	35.34	35.34	35.34	35.34	0
11:48	35.34	35.34	35.34	35.34	0
11:47	35.34	35.34	35.34	35.34	0
11:46	35.34	35.34	35.34	35.34	0
11:45	35.34	35.34	35.34	35.34	4
11:44	35.34	35.34	35.34	35.34	25
11:43	35.34	35.34	35.34	35.34	0
11:42	35.34	35.34	35.34	35.34	0
11:41	35.34	35.36	35.36	35.34	67
11:40	35.35	35.35	35.35	35.35	0
11:39	35.35	35.35	35.35	35.35	0
11:38	35.35	35.35	35.35	35.35	0
11:37	35.35	35.36	35.36	35.35	12
11:36	35.35	35.35	35.35	35.35	11
11:35	35.38	35.38	35.38	35.38	0
11:34	35.38	35.38	35.38	35.38	0
11:33	35.38	35.38	35.38	35.38	0
11:32	35.38	35.38	35.38	35.38	0
11:31	35.38	35.38	35.38	35.38	17
11:30	35.38	35.38	35.38	35.38	12
11:29	35.38	35.38	35.38	35.38	39
11:28	35.36	35.36	35.36	35.36	0
11:27	35.36	35.36	35.36	35.36	3
11:26	35.36	35.36	35.36	35.36	0
11:25	35.36	35.36	35.36	35.36	7
11:24	35.36	35.36	35.36	35.36	0
11:23	35.36	35.36	35.36	35.36	518
11:22	35.37	35.37	35.37	35.37	0
11:21	35.37	35.37	35.37	35.37	0
11:20	35.37	35.37	35.37	35.37	0
11:19	35.37	35.37	35.37	35.37	0
11:18	35.37	35.37	35.37	35.37	0
11:17	35.37	35.37	35.37	35.37	0
11:16	35.37	35.37	35.37	35.37	0
11:15	35.37	35.37	35.37	35.37	0
11:14	35.37	35.37	35.37	35.37	0
11:13	35.37	35.37	35.37	35.37	11
11:12	35.37	35.37	35.37	35.37	112
11:11	35.32	35.32	35.32	35.32	0
11:10	35.32	35.32	35.32	35.32	148
11:09	35.31	35.31	35.31	35.31	0
11:08	35.31	35.31	35.31	35.31	136
11:07	35.29	35.29	35.3	35.29	156
11:06	35.25	35.25	35.25	35.25	0
11:05	35.25	35.25	35.25	35.25	0
11:04	35.25	35.25	35.25	35.25	0
11:03	35.25	35.25	35.25	35.25	0
11:02	35.25	35.25	35.25	35.25	0
11:01	35.25	35.25	35.25	35.25	13
11:00	35.26	35.26	35.26	35.26	23
10:59	35.26	35.26	35.26	35.26	0
10:58	35.26	35.26	35.26	35.26	0
10:57	35.26	35.26	35.26	35.26	7
10:56	35.26	35.26	35.26	35.26	14
10:55	35.25	35.25	35.25	35.25	0
10:54	35.25	35.25	35.25	35.25	0
10:53	35.25	35.25	35.25	35.25	4
10:52	35.25	35.25	35.25	35.25	0
10:51	35.25	35.25	35.25	35.25	45
10:50	35.25	35.25	35.25	35.25	0
10:49	35.25	35.25	35.25	35.25	22
10:48	35.25	35.25	35.25	35.25	16
10:47	35.28	35.28	35.28	35.28	0
10:46	35.28	35.28	35.28	35.28	194
10:45	35.29	35.29	35.29	35.29	0
10:44	35.29	35.29	35.29	35.29	0
10:43	35.29	35.29	35.29	35.29	0
10:42	35.29	35.29	35.29	35.29	0
10:41	35.29	35.29	35.29	35.29	0
10:40	35.29	35.29	35.29	35.29	14
10:39	35.3	35.3	35.3	35.3	39
10:38	35.29	35.29	35.29	35.29	0
10:37	35.29	35.29	35.29	35.29	0
10:36	35.29	35.29	35.29	35.29	0
10:35	35.29	35.29	35.29	35.29	77
10:34	35.27	35.27	35.27	35.27	0
10:33	35.27	35.27	35.27	35.27	0
10:32	35.27	35.27	35.27	35.27	0
10:31	35.27	35.27	35.27	35.27	13
10:30	35.26	35.26	35.26	35.26	29
10:29	35.27	35.27	35.27	35.27	0
10:28	35.27	35.27	35.27	35.27	109
10:27	35.26	35.26	35.26	35.26	0
10:26	35.26	35.26	35.26	35.26	0
10:25	35.26	35.26	35.26	35.26	0
10:24	35.26	35.26	35.26	35.26	0
10:23	35.26	35.26	35.26	35.26	0
10:22	35.26	35.26	35.26	35.26	229
10:21	35.23	35.23	35.23	35.23	0
10:20	35.23	35.23	35.23	35.23	0
10:19	35.23	35.23	35.23	35.23	0
10:18	35.23	35.23	35.23	35.23	0
10:17	35.23	35.23	35.23	35.23	0
10:16	35.23	35.23	35.23	35.23	44
10:15	35.21	35.21	35.21	35.21	0
10:14	35.21	35.21	35.21	35.21	0
10:13	35.21	35.21	35.21	35.21	33
10:12	35.24	35.24	35.24	35.24	0
10:11	35.24	35.24	35.24	35.24	0
10:10	35.24	35.24	35.24	35.24	299
10:09	35.19	35.19	35.19	35.19	0
10:08	35.19	35.19	35.19	35.19	0
10:07	35.19	35.19	35.19	35.19	0
10:06	35.19	35.2	35.2	35.19	14
10:05	35.19	35.19	35.19	35.19	38
10:04	35.18	35.18	35.18	35.18	0
10:03	35.18	35.18	35.18	35.18	0
10:02	35.18	35.18	35.18	35.18	0
10:01	35.18	35.18	35.18	35.18	101
10:00	35.19	35.19	35.19	35.19	0
09:59	35.19	35.19	35.19	35.19	0
09:58	35.19	35.18	35.19	35.18	20
09:57	35.19	35.19	35.19	35.19	1
09:56	35.19	35.19	35.19	35.19	106
09:55	35.2	35.2	35.2	35.2	0
09:54	35.2	35.2	35.2	35.2	54
09:53	35.21	35.21	35.21	35.21	0
09:52	35.21	35.21	35.21	35.21	325
09:51	35.2	35.2	35.2	35.2	0
09:50	35.2	35.2	35.2	35.2	0
09:49	35.2	35.2	35.2	35.2	66
09:48	35.18	35.18	35.18	35.18	35
09:47	35.18	35.18	35.18	35.18	28
09:46	35.2	35.2	35.2	35.2	2
09:45	35.21	35.2	35.21	35.2	54
09:44	35.25	35.25	35.25	35.25	0
09:43	35.25	35.25	35.25	35.25	38
09:42	35.28	35.28	35.28	35.28	0
09:41	35.28	35.28	35.28	35.28	0
09:40	35.28	35.28	35.28	35.27	133
09:39	35.27	35.27	35.27	35.27	13
09:38	35.27	35.27	35.27	35.27	75
09:37	35.23	35.22	35.23	35.22	81
09:36	35.21	35.21	35.21	35.21	61
09:35	35.25	35.25	35.25	35.25	0
09:34	35.25	35.25	35.25	35.25	0
09:33	35.25	35.25	35.25	35.25	32
09:32	35.24	35.24	35.24	35.24	15
09:31	35.24	35.24	35.24	35.24	16
09:30	35.24	35.22	35.25	35.22	96
09:29	35.22	35.25	35.25	35.22	151
09:28	35.25	35.25	35.25	35.25	0
09:27	35.25	35.31	35.31	35.25	72
09:26	35.31	35.32	35.32	35.31	47
09:25	35.33	35.33	35.33	35.33	34
09:24	35.33	35.33	35.33	35.33	32
09:23	35.32	35.32	35.32	35.32	32
09:22	35.32	35.32	35.32	35.32	38
09:21	35.35	35.33	35.35	35.33	25
09:20	35.34	35.38	35.38	35.34	36
09:19	35.38	35.4	35.4	35.38	107
09:18	35.4	35.4	35.4	35.4	138
09:17	35.45	35.45	35.45	35.45	0
09:16	35.45	35.45	35.45	35.45	29
09:15	35.41	35.37	35.41	35.37	117
09:14	35.37	35.37	35.37	35.37	138
09:13	35.35	35.36	35.36	35.35	58
09:12	35.37	35.4	35.4	35.37	158
09:11	35.5	35.5	35.5	35.5	0
09:10	35.5	35.53	35.53	35.5	321
09:09	35.57	35.57	35.57	35.57	184
09:08	35.56	35.57	35.57	35.56	166
09:07	35.57	35.56	35.57	35.55	465
09:06	35.56	35.59	35.59	35.55	155
09:05	35.59	35.48	35.61	35.48	733
09:04	35.44	35.45	35.45	35.44	107
09:03	35.46	35.42	35.49	35.42	761
09:02	35.42	35.42	35.42	35.42	0
09:01	35.42	35.42	35.42	35.42	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)