成交	32.43	昨收	34.07
漲跌	-1.64	開盤	33.48
漲跌幅	-4.81%	最高	33.88
買進	32.42	最低	32.43
賣出	32.43	單量	33
漲停價	37.47	總量	6883
跌停價	30.67	昨量	2794

委買價	委買量	委賣價	委賣量
32.42	517	32.43	39
32.41	506	32.44	26
32.40	525	32.46	28
32.38	136	32.47	28
32.37	10	32.48	27

時間	成交	開	高	低	量
13:30	32.43	32.43	32.43	32.43	93
13:29	32.44	32.44	32.44	32.44	0
13:28	32.44	32.44	32.44	32.44	0
13:27	32.44	32.44	32.44	32.44	0
13:26	32.44	32.44	32.44	32.44	0
13:25	32.44	32.45	32.45	32.44	20
13:24	32.45	32.47	32.47	32.45	69
13:23	32.45	32.48	32.48	32.45	28
13:22	32.5	32.5	32.5	32.5	3
13:21	32.5	32.5	32.5	32.5	17
13:20	32.5	32.51	32.51	32.5	30
13:19	32.51	32.52	32.52	32.5	149
13:18	32.52	32.56	32.57	32.52	40
13:17	32.58	32.58	32.58	32.58	14
13:16	32.55	32.6	32.6	32.55	38
13:15	32.61	32.6	32.61	32.6	294
13:14	32.62	32.62	32.62	32.62	0
13:13	32.62	32.62	32.62	32.62	0
13:12	32.62	32.62	32.62	32.62	8
13:11	32.62	32.64	32.64	32.62	75
13:10	32.66	32.66	32.66	32.66	1
13:09	32.67	32.67	32.67	32.67	271
13:08	32.65	32.65	32.65	32.65	0
13:07	32.65	32.65	32.65	32.65	17
13:06	32.66	32.66	32.66	32.66	40
13:05	32.65	32.65	32.65	32.65	0
13:04	32.65	32.65	32.65	32.65	7
13:03	32.65	32.65	32.65	32.65	36
13:02	32.66	32.68	32.68	32.66	83
13:01	32.7	32.72	32.72	32.7	35
13:00	32.73	32.72	32.73	32.7	6
12:59	32.72	32.7	32.72	32.7	6
12:58	32.7	32.71	32.71	32.7	2
12:57	32.69	32.69	32.69	32.69	0
12:56	32.69	32.69	32.69	32.69	1
12:55	32.68	32.68	32.68	32.68	2
12:54	32.68	32.68	32.68	32.68	0
12:53	32.68	32.7	32.7	32.68	32
12:52	32.71	32.7	32.73	32.69	24
12:51	32.7	32.74	32.75	32.7	15
12:50	32.74	32.7	32.74	32.69	8
12:49	32.69	32.7	32.7	32.69	12
12:48	32.7	32.68	32.7	32.68	7
12:47	32.68	32.62	32.69	32.61	115
12:46	32.64	32.63	32.65	32.62	7
12:45	32.63	32.63	32.63	32.62	18
12:44	32.63	32.63	32.63	32.63	6
12:43	32.63	32.68	32.68	32.63	37
12:42	32.68	32.72	32.72	32.68	96
12:41	32.73	32.72	32.73	32.71	10
12:40	32.72	32.72	32.72	32.71	8
12:39	32.71	32.71	32.71	32.71	9
12:38	32.71	32.71	32.71	32.7	15
12:37	32.7	32.71	32.71	32.7	4
12:36	32.71	32.7	32.71	32.7	11
12:35	32.7	32.71	32.71	32.7	13
12:34	32.71	32.75	32.76	32.71	42
12:33	32.77	32.77	32.77	32.77	5
12:32	32.78	32.8	32.8	32.78	26
12:31	32.79	32.83	32.83	32.79	65
12:30	32.83	32.87	32.88	32.83	138
12:29	32.87	32.88	32.88	32.87	36
12:28	32.89	32.9	32.9	32.89	41
12:27	32.91	32.9	32.91	32.9	11
12:26	32.9	32.9	32.9	32.9	1
12:25	32.9	32.9	32.9	32.9	0
12:24	32.9	32.9	32.9	32.9	11
12:23	32.9	32.9	32.9	32.9	0
12:22	32.9	32.9	32.9	32.9	10
12:21	32.91	32.88	32.91	32.87	440
12:20	32.87	32.87	32.87	32.87	10
12:19	32.87	32.87	32.87	32.87	8
12:18	32.87	32.87	32.87	32.87	3
12:17	32.86	32.86	32.86	32.86	81
12:16	32.86	32.87	32.87	32.86	13
12:15	32.87	32.88	32.88	32.87	18
12:14	32.88	32.88	32.88	32.88	12
12:13	32.88	32.88	32.88	32.88	6
12:12	32.88	32.93	32.93	32.88	88
12:11	32.94	32.94	32.94	32.93	27
12:10	32.94	32.94	32.94	32.94	2
12:09	32.93	32.93	32.93	32.93	2
12:08	32.95	33	33	32.95	212
12:07	33.01	33.02	33.02	33.01	49
12:06	33.03	33.04	33.04	33.03	19
12:05	33.05	33.06	33.06	33.05	49
12:04	33.07	33.08	33.08	33.07	51
12:03	33.08	33.1	33.1	33.08	59
12:02	33.1	33.1	33.1	33.1	18
12:01	33.08	33.08	33.08	33.08	0
12:00	33.08	33.08	33.08	33.08	1
11:59	33.08	33.08	33.08	33.08	0
11:58	33.08	33.08	33.08	33.08	0
11:57	33.08	33.08	33.08	33.08	1
11:56	33.08	33.08	33.08	33.08	0
11:55	33.08	33.08	33.08	33.08	1
11:54	33.08	33.11	33.11	33.08	31
11:53	33.11	33.1	33.12	33.1	29
11:52	33.1	33.1	33.1	33.1	0
11:51	33.1	33.13	33.13	33.1	6
11:50	33.08	33.08	33.08	33.08	2
11:49	33.08	33.08	33.08	33.07	6
11:48	33.08	33.08	33.08	33.08	1
11:47	33.08	33.08	33.08	33.08	2
11:46	33.08	33.09	33.09	33.08	13
11:45	33.08	33.08	33.08	33.08	10
11:44	33.07	33.07	33.07	33.07	0
11:43	33.07	33.07	33.07	33.07	0
11:42	33.07	33.1	33.1	33.07	19
11:41	33.12	33.15	33.15	33.12	21
11:40	33.16	33.15	33.16	33.15	3
11:39	33.16	33.16	33.16	33.16	1
11:38	33.1	33.13	33.13	33.1	45
11:37	33.16	33.16	33.16	33.14	28
11:36	33.16	33.16	33.16	33.16	15
11:35	33.2	33.2	33.2	33.2	1
11:34	33.2	33.19	33.2	33.19	6
11:33	33.18	33.18	33.18	33.18	22
11:32	33.19	33.19	33.19	33.19	0
11:31	33.19	33.2	33.2	33.19	26
11:30	33.25	33.25	33.25	33.25	0
11:29	33.25	33.2	33.25	33.2	24
11:28	33.22	33.22	33.22	33.22	0
11:27	33.22	33.22	33.22	33.22	23
11:26	33.26	33.26	33.26	33.26	0
11:25	33.26	33.26	33.26	33.26	1
11:24	33.26	33.28	33.28	33.26	16
11:23	33.28	33.3	33.3	33.28	14
11:22	33.29	33.29	33.29	33.29	6
11:21	33.29	33.3	33.31	33.25	12
11:20	33.3	33.33	33.33	33.28	12
11:19	33.32	33.37	33.37	33.3	16
11:18	33.35	33.33	33.35	33.33	7
11:17	33.3	33.27	33.3	33.27	11
11:16	33.25	33.25	33.25	33.25	3
11:15	33.25	33.25	33.25	33.25	11
11:14	33.25	33.25	33.25	33.25	19
11:13	33.25	33.25	33.25	33.25	8
11:12	33.25	33.25	33.25	33.25	6
11:11	33.25	33.25	33.25	33.25	18
11:10	33.24	33.24	33.24	33.24	1
11:09	33.24	33.24	33.24	33.24	6
11:08	33.24	33.24	33.24	33.24	6
11:07	33.25	33.24	33.25	33.24	83
11:06	33.21	33.19	33.21	33.19	10
11:05	33.17	33.15	33.17	33.15	3
11:04	33.15	33.15	33.15	33.15	10
11:03	33.15	33.15	33.15	33.15	6
11:02	33.15	33.14	33.15	33.14	16
11:01	33.12	33.12	33.12	33.12	0
11:00	33.12	33.13	33.13	33.12	44
10:59	33.14	33.14	33.14	33.14	6
10:58	33.12	33.12	33.12	33.12	15
10:57	33.12	33.12	33.12	33.12	9
10:56	33.1	33.11	33.11	33.1	21
10:55	33.12	33.13	33.14	33.12	16
10:54	33.15	33.17	33.17	33.15	6
10:53	33.15	33.18	33.18	33.15	81
10:52	33.19	33.2	33.2	33.19	54
10:51	33.25	33.25	33.25	33.25	3
10:50	33.25	33.25	33.25	33.25	0
10:49	33.25	33.25	33.25	33.25	221
10:48	33.2	33.2	33.2	33.2	0
10:47	33.2	33.2	33.2	33.2	0
10:46	33.2	33.2	33.2	33.2	0
10:45	33.2	33.2	33.2	33.2	0
10:44	33.2	33.2	33.2	33.2	7
10:43	33.2	33.2	33.2	33.2	4
10:42	33.22	33.22	33.22	33.22	24
10:41	33.24	33.24	33.24	33.24	0
10:40	33.24	33.25	33.25	33.24	27
10:39	33.25	33.25	33.25	33.25	0
10:38	33.25	33.25	33.25	33.25	0
10:37	33.25	33.25	33.25	33.25	1
10:36	33.25	33.25	33.25	33.25	0
10:35	33.25	33.25	33.25	33.25	2
10:34	33.25	33.28	33.28	33.25	17
10:33	33.29	33.29	33.29	33.29	6
10:32	33.29	33.29	33.29	33.29	0
10:31	33.29	33.27	33.29	33.27	10
10:30	33.22	33.22	33.22	33.22	4
10:29	33.22	33.21	33.22	33.21	28
10:28	33.2	33.2	33.2	33.2	0
10:27	33.2	33.2	33.2	33.2	0
10:26	33.2	33.2	33.2	33.2	0
10:25	33.2	33.2	33.2	33.2	0
10:24	33.2	33.2	33.2	33.2	0
10:23	33.2	33.2	33.2	33.2	0
10:22	33.2	33.21	33.21	33.2	3
10:21	33.19	33.19	33.19	33.19	3
10:20	33.19	33.19	33.19	33.19	1
10:19	33.19	33.19	33.19	33.19	6
10:18	33.19	33.21	33.21	33.19	6
10:17	33.23	33.23	33.23	33.23	0
10:16	33.23	33.23	33.23	33.23	12
10:15	33.1	33.1	33.1	33.1	0
10:14	33.1	33.1	33.1	33.1	0
10:13	33.1	33.1	33.1	33.1	15
10:12	33	33.01	33.01	33	48
10:11	33.1	33.12	33.12	33.1	27
10:10	33.15	33.18	33.18	33.15	47
10:09	33.2	33.2	33.2	33.2	7
10:08	33.23	33.23	33.23	33.23	0
10:07	33.23	33.23	33.23	33.23	6
10:06	33.2	33.2	33.2	33.2	167
10:05	33.25	33.25	33.25	33.25	0
10:04	33.25	33.29	33.29	33.25	42
10:03	33.25	33.25	33.25	33.25	0
10:02	33.25	33.25	33.25	33.25	10
10:01	33.26	33.26	33.26	33.26	4
10:00	33.25	33.25	33.25	33.25	0
09:59	33.25	33.29	33.29	33.25	14
09:58	33.3	33.32	33.32	33.3	7
09:57	33.34	33.36	33.36	33.34	76
09:56	33.28	33.28	33.28	33.28	0
09:55	33.28	33.28	33.28	33.28	0
09:54	33.28	33.28	33.28	33.28	0
09:53	33.28	33.29	33.29	33.28	51
09:52	33.4	33.43	33.43	33.4	17
09:51	33.43	33.43	33.43	33.43	21
09:50	33.42	33.42	33.42	33.42	27
09:49	33.4	33.4	33.4	33.4	0
09:48	33.4	33.4	33.4	33.4	27
09:47	33.42	33.42	33.42	33.42	0
09:46	33.42	33.46	33.46	33.42	29
09:45	33.48	33.48	33.48	33.48	52
09:44	33.53	33.53	33.53	33.53	0
09:43	33.53	33.53	33.53	33.53	0
09:42	33.53	33.53	33.53	33.53	31
09:41	33.58	33.58	33.58	33.58	0
09:40	33.58	33.58	33.58	33.58	0
09:39	33.58	33.58	33.58	33.58	8
09:38	33.62	33.62	33.62	33.62	42
09:37	33.52	33.52	33.52	33.52	0
09:36	33.52	33.52	33.52	33.52	0
09:35	33.52	33.52	33.52	33.52	0
09:34	33.52	33.52	33.52	33.52	5
09:33	33.45	33.45	33.45	33.45	0
09:32	33.45	33.5	33.5	33.45	93
09:31	33.68	33.68	33.68	33.68	0
09:30	33.68	33.64	33.68	33.64	87
09:29	33.58	33.58	33.58	33.58	0
09:28	33.58	33.62	33.62	33.58	30
09:27	33.63	33.7	33.7	33.63	250
09:26	33.71	33.7	33.71	33.7	12
09:25	33.71	33.74	33.74	33.64	7
09:24	33.64	33.68	33.68	33.64	12
09:23	33.68	33.68	33.68	33.68	22
09:22	33.68	33.7	33.7	33.68	7
09:21	33.68	33.79	33.79	33.68	32
09:20	33.81	33.81	33.81	33.81	0
09:19	33.81	33.84	33.84	33.81	6
09:18	33.9	33.88	33.9	33.88	12
09:17	33.85	33.81	33.85	33.81	8
09:16	33.83	33.85	33.85	33.83	16
09:15	33.85	33.85	33.85	33.85	0
09:14	33.85	33.79	33.85	33.79	27
09:13	33.79	33.69	33.79	33.67	9
09:12	33.59	33.59	33.59	33.59	5
09:11	33.59	33.63	33.63	33.55	45
09:10	33.66	33.66	33.66	33.66	3
09:09	33.62	33.66	33.66	33.62	3
09:08	33.6	33.57	33.6	33.57	27
09:07	33.6	33.6	33.6	33.6	6
09:06	33.68	33.68	33.68	33.68	4
09:05	33.69	33.65	33.69	33.5	827
09:04	33.5	33.5	33.5	33.5	122
09:03	33.49	33.36	33.49	33.36	82
09:02	33.36	33.36	33.36	33.36	0
09:01	33.36	33.36	33.36	33.36	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)