成交	29.18	昨收	29.86
漲跌	-0.68	開盤	30.03
漲跌幅	-2.28%	最高	30.30
買進	29.18	最低	29.18
賣出	29.19	單量	38
漲停價	32.84	總量	4322
跌停價	26.88	昨量	4505

委買價	委買量	委賣價	委賣量
29.18	39	29.19	18
29.17	6	29.21	1
29.16	1	29.29	154
29.15	7	29.30	281
29.14	29	29.31	154

時間	成交	開	高	低	量
13:30	29.18	29.18	29.18	29.18	38
13:29	29.18	29.18	29.18	29.18	0
13:28	29.18	29.18	29.18	29.18	0
13:27	29.18	29.18	29.18	29.18	0
13:26	29.18	29.18	29.18	29.18	0
13:25	29.18	29.22	29.22	29.18	87
13:24	29.22	29.22	29.22	29.21	10
13:23	29.21	29.24	29.24	29.21	22
13:22	29.22	29.23	29.23	29.22	46
13:21	29.23	29.24	29.29	29.23	6
13:20	29.24	29.24	29.25	29.23	20
13:19	29.24	29.25	29.25	29.24	3
13:18	29.2	29.27	29.28	29.2	23
13:17	29.27	29.29	29.29	29.27	10
13:16	29.29	29.29	29.29	29.29	5
13:15	29.28	29.26	29.3	29.22	49
13:14	29.26	29.25	29.26	29.2	78
13:13	29.24	29.25	29.25	29.24	18
13:12	29.25	29.26	29.26	29.25	11
13:11	29.26	29.26	29.26	29.26	23
13:10	29.27	29.3	29.3	29.27	11
13:09	29.3	29.31	29.31	29.3	21
13:08	29.3	29.32	29.33	29.3	28
13:07	29.33	29.33	29.33	29.33	5
13:06	29.35	29.37	29.37	29.33	10
13:05	29.36	29.36	29.36	29.33	20
13:04	29.36	29.38	29.38	29.36	9
13:03	29.39	29.38	29.39	29.38	33
13:02	29.39	29.4	29.4	29.39	7
13:01	29.4	29.4	29.4	29.4	2
13:00	29.42	29.43	29.43	29.4	32
12:59	29.44	29.47	29.47	29.44	32
12:58	29.48	29.49	29.49	29.48	7
12:57	29.49	29.5	29.5	29.49	3
12:56	29.49	29.5	29.5	29.49	7
12:55	29.5	29.5	29.5	29.49	36
12:54	29.52	29.52	29.52	29.52	3
12:53	29.52	29.5	29.52	29.5	9
12:52	29.5	29.5	29.5	29.5	4
12:51	29.5	29.5	29.5	29.5	1
12:50	29.5	29.53	29.53	29.5	50
12:49	29.53	29.53	29.53	29.53	2
12:48	29.53	29.53	29.53	29.53	0
12:47	29.53	29.53	29.53	29.53	0
12:46	29.53	29.56	29.56	29.53	4
12:45	29.56	29.57	29.57	29.56	111
12:44	29.57	29.57	29.57	29.57	7
12:43	29.57	29.57	29.57	29.57	9
12:42	29.58	29.59	29.59	29.58	4
12:41	29.6	29.62	29.62	29.6	50
12:40	29.63	29.63	29.63	29.62	22
12:39	29.64	29.64	29.64	29.64	24
12:38	29.64	29.64	29.64	29.64	3
12:37	29.64	29.64	29.64	29.64	1
12:36	29.64	29.64	29.64	29.64	1
12:35	29.65	29.65	29.65	29.65	1
12:34	29.65	29.66	29.66	29.65	14
12:33	29.66	29.66	29.66	29.66	2
12:32	29.66	29.68	29.68	29.66	5
12:31	29.69	29.7	29.7	29.69	26
12:30	29.71	29.7	29.71	29.7	13
12:29	29.71	29.72	29.72	29.71	12
12:28	29.72	29.73	29.75	29.72	23
12:27	29.74	29.75	29.76	29.74	10
12:26	29.77	29.77	29.77	29.77	0
12:25	29.77	29.77	29.77	29.77	2
12:24	29.74	29.75	29.75	29.74	12
12:23	29.75	29.8	29.8	29.75	24
12:22	29.76	29.76	29.76	29.76	0
12:21	29.76	29.81	29.81	29.76	114
12:20	29.81	29.83	29.83	29.81	4
12:19	29.81	29.81	29.81	29.81	3
12:18	29.8	29.8	29.8	29.8	0
12:17	29.8	29.8	29.8	29.8	2
12:16	29.8	29.8	29.8	29.8	10
12:15	29.81	29.84	29.85	29.81	12
12:14	29.85	29.86	29.86	29.85	2
12:13	29.85	29.85	29.85	29.85	3
12:12	29.83	29.83	29.83	29.83	2
12:11	29.81	29.8	29.82	29.8	18
12:10	29.8	29.76	29.8	29.76	8
12:09	29.75	29.79	29.79	29.75	19
12:08	29.77	29.77	29.77	29.77	0
12:07	29.77	29.76	29.77	29.76	10
12:06	29.76	29.76	29.76	29.74	14
12:05	29.74	29.74	29.74	29.74	8
12:04	29.77	29.78	29.78	29.75	12
12:03	29.78	29.79	29.79	29.78	2
12:02	29.77	29.8	29.8	29.77	75
12:01	29.79	29.78	29.79	29.78	6
12:00	29.76	29.76	29.78	29.76	25
11:59	29.74	29.74	29.74	29.74	10
11:58	29.74	29.74	29.74	29.74	0
11:57	29.74	29.74	29.74	29.74	61
11:56	29.76	29.76	29.76	29.76	65
11:55	29.79	29.8	29.8	29.79	10
11:54	29.8	29.8	29.8	29.8	0
11:53	29.8	29.8	29.8	29.8	7
11:52	29.79	29.79	29.79	29.79	0
11:51	29.79	29.79	29.79	29.79	45
11:50	29.83	29.83	29.83	29.83	0
11:49	29.83	29.83	29.83	29.83	36
11:48	29.86	29.86	29.86	29.86	4
11:47	29.87	29.91	29.91	29.87	40
11:46	29.94	29.95	29.95	29.94	10
11:45	29.95	29.95	29.95	29.95	0
11:44	29.95	29.95	29.95	29.95	3
11:43	29.95	29.95	29.95	29.95	0
11:42	29.95	29.96	29.96	29.95	9
11:41	29.95	29.95	29.95	29.95	3
11:40	29.96	29.96	29.96	29.96	2
11:39	29.96	29.98	29.99	29.96	10
11:38	29.98	29.98	29.98	29.98	0
11:37	29.98	29.98	29.98	29.98	0
11:36	29.98	30.01	30.01	29.98	461
11:35	30.16	30.16	30.16	30.16	0
11:34	30.16	30.16	30.16	30.16	0
11:33	30.16	30.16	30.16	30.16	0
11:32	30.16	30.16	30.16	30.16	0
11:31	30.16	30.16	30.16	30.16	0
11:30	30.16	30.16	30.16	30.16	0
11:29	30.16	30.16	30.16	30.16	0
11:28	30.16	30.16	30.16	30.16	0
11:27	30.16	30.16	30.16	30.16	0
11:26	30.16	30.16	30.16	30.16	0
11:25	30.16	30.16	30.16	30.16	0
11:24	30.16	30.16	30.16	30.16	0
11:23	30.16	30.16	30.16	30.16	0
11:22	30.16	30.16	30.16	30.16	0
11:21	30.16	30.16	30.16	30.16	0
11:20	30.16	30.16	30.16	30.16	0
11:19	30.16	30.16	30.16	30.16	0
11:18	30.16	30.16	30.16	30.16	0
11:17	30.16	30.16	30.16	30.16	0
11:16	30.16	30.16	30.16	30.16	0
11:15	30.16	30.16	30.16	30.16	0
11:14	30.16	30.16	30.16	30.16	28
11:13	30.2	30.2	30.2	30.2	0
11:12	30.2	30.2	30.2	30.2	0
11:11	30.2	30.2	30.2	30.2	8
11:10	30.18	30.18	30.18	30.18	0
11:09	30.18	30.18	30.18	30.18	0
11:08	30.18	30.18	30.18	30.18	0
11:07	30.18	30.18	30.18	30.18	0
11:06	30.18	30.18	30.18	30.18	0
11:05	30.18	30.18	30.18	30.18	65
11:04	30.15	30.15	30.15	30.15	0
11:03	30.15	30.15	30.15	30.15	0
11:02	30.15	30.15	30.15	30.15	0
11:01	30.15	30.15	30.15	30.15	2
11:00	30.17	30.17	30.17	30.17	5
10:59	30.12	30.12	30.12	30.12	0
10:58	30.12	30.12	30.12	30.12	8
10:57	30.15	30.15	30.15	30.15	4
10:56	30.16	30.16	30.16	30.16	28
10:55	30.15	30.15	30.15	30.15	0
10:54	30.15	30.15	30.15	30.15	0
10:53	30.15	30.15	30.15	30.15	10
10:52	30.18	30.18	30.18	30.18	0
10:51	30.18	30.18	30.18	30.18	0
10:50	30.18	30.18	30.18	30.18	3
10:49	30.19	30.19	30.19	30.19	0
10:48	30.19	30.2	30.2	30.19	2
10:47	30.19	30.19	30.19	30.19	0
10:46	30.19	30.22	30.22	30.19	15
10:45	30.23	30.23	30.23	30.23	1
10:44	30.22	30.22	30.22	30.22	8
10:43	30.21	30.21	30.21	30.21	0
10:42	30.21	30.21	30.21	30.21	0
10:41	30.21	30.21	30.21	30.21	0
10:40	30.21	30.21	30.21	30.21	0
10:39	30.21	30.21	30.21	30.21	5
10:38	30.22	30.22	30.22	30.22	37
10:37	30.25	30.25	30.25	30.25	0
10:36	30.25	30.25	30.25	30.25	0
10:35	30.25	30.25	30.25	30.25	0
10:34	30.25	30.25	30.25	30.25	0
10:33	30.25	30.25	30.25	30.25	0
10:32	30.25	30.25	30.25	30.25	0
10:31	30.25	30.25	30.25	30.25	0
10:30	30.25	30.25	30.25	30.25	0
10:29	30.25	30.25	30.25	30.25	14
10:28	30.26	30.26	30.26	30.26	0
10:27	30.26	30.26	30.26	30.26	0
10:26	30.26	30.26	30.26	30.26	0
10:25	30.26	30.26	30.26	30.26	33
10:24	30.25	30.25	30.25	30.25	73
10:23	30.15	30.15	30.15	30.15	0
10:22	30.15	30.15	30.15	30.15	0
10:21	30.15	30.15	30.15	30.15	0
10:20	30.15	30.15	30.15	30.15	0
10:19	30.15	30.15	30.15	30.15	0
10:18	30.15	30.15	30.15	30.15	0
10:17	30.15	30.15	30.15	30.15	0
10:16	30.15	30.16	30.16	30.15	21
10:15	30.2	30.2	30.2	30.2	0
10:14	30.2	30.2	30.2	30.2	0
10:13	30.2	30.2	30.2	30.2	92
10:12	30.23	30.23	30.23	30.23	0
10:11	30.23	30.23	30.23	30.23	0
10:10	30.23	30.23	30.23	30.23	66
10:09	30.24	30.24	30.24	30.24	0
10:08	30.24	30.24	30.24	30.24	0
10:07	30.24	30.24	30.24	30.24	0
10:06	30.24	30.24	30.24	30.24	0
10:05	30.24	30.24	30.24	30.24	162
10:04	30.28	30.28	30.28	30.28	0
10:03	30.28	30.28	30.28	30.28	0
10:02	30.28	30.28	30.28	30.28	0
10:01	30.28	30.28	30.28	30.28	0
10:00	30.28	30.28	30.28	30.28	0
09:59	30.28	30.28	30.28	30.28	0
09:58	30.28	30.28	30.28	30.28	12
09:57	30.25	30.25	30.25	30.25	0
09:56	30.25	30.25	30.25	30.25	0
09:55	30.25	30.25	30.25	30.25	11
09:54	30.19	30.19	30.19	30.19	0
09:53	30.19	30.19	30.19	30.19	0
09:52	30.19	30.19	30.19	30.19	0
09:51	30.19	30.19	30.19	30.19	0
09:50	30.19	30.19	30.19	30.19	5
09:49	30.19	30.18	30.19	30.18	34
09:48	30.26	30.26	30.26	30.26	44
09:47	30.22	30.22	30.22	30.22	0
09:46	30.22	30.22	30.22	30.22	0
09:45	30.22	30.22	30.22	30.22	0
09:44	30.22	30.22	30.22	30.22	0
09:43	30.22	30.22	30.22	30.22	0
09:42	30.22	30.22	30.22	30.22	0
09:41	30.22	30.22	30.22	30.22	0
09:40	30.22	30.22	30.22	30.22	0
09:39	30.22	30.22	30.22	30.22	110
09:38	30.16	30.16	30.16	30.16	0
09:37	30.16	30.16	30.16	30.16	0
09:36	30.16	30.16	30.16	30.16	0
09:35	30.16	30.15	30.16	30.15	6
09:34	30.14	30.14	30.14	30.14	131
09:33	30.08	30.08	30.08	30.08	0
09:32	30.08	30.08	30.08	30.08	0
09:31	30.08	30.08	30.08	30.08	0
09:30	30.08	30.08	30.08	30.08	0
09:29	30.08	30.08	30.08	30.08	25
09:28	30.05	30.05	30.05	30.05	0
09:27	30.05	30.05	30.05	30.05	0
09:26	30.05	30.05	30.05	30.05	0
09:25	30.05	30.05	30.05	30.05	0
09:24	30.05	30.05	30.05	30.05	0
09:23	30.05	30.05	30.05	30.05	1
09:22	30.07	30.07	30.07	30.07	43
09:21	30.11	30.11	30.11	30.11	1
09:20	30.13	30.13	30.13	30.13	54
09:19	30.12	30.12	30.12	30.12	0
09:18	30.12	30.12	30.12	30.12	0
09:17	30.12	30.12	30.12	30.12	0
09:16	30.12	30.12	30.12	30.12	0
09:15	30.12	30.12	30.12	30.12	0
09:14	30.12	30.13	30.13	30.12	130
09:13	30.06	30.06	30.06	30.06	25
09:12	30.01	30	30.01	30	15
09:11	29.95	29.95	29.95	29.95	0
09:10	29.95	29.95	29.95	29.95	231
09:09	29.86	29.86	29.86	29.86	0
09:08	29.86	29.86	29.86	29.86	0
09:07	29.86	29.86	29.86	29.86	187
09:06	30.13	30.13	30.13	30.13	0
09:05	30.13	30.13	30.13	30.13	0
09:04	30.13	30.13	30.13	30.13	0
09:03	30.13	30.03	30.13	30.03	265
09:02	30.03	30.03	30.03	30.03	0
09:01	30.03	30.03	30.03	30.03	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)