成交	32.43	昨收	34.07
漲跌	-1.64	開盤	33.48
漲跌幅	-4.81%	最高	33.88
買進	32.42	最低	32.43
賣出	32.43	單量	33
漲停價	37.47	總量	6883
跌停價	30.67	昨量	2794

委買價	委買量	委賣價	委賣量
32.42	517	32.43	39
32.41	506	32.44	26
32.40	525	32.46	28
32.38	136	32.47	28
32.37	10	32.48	27

時間	成交	開	高	低	量
13:30	32.43	32.43	32.43	32.43	91
13:29	32.44	32.44	32.44	32.44	0
13:28	32.44	32.44	32.44	32.44	0
13:27	32.44	32.44	32.44	32.44	0
13:26	32.44	32.44	32.44	32.44	0
13:25	32.44	32.44	32.44	32.44	22
13:24	32.45	32.5	32.5	32.45	79
13:23	32.48	32.48	32.48	32.48	0
13:22	32.48	32.48	32.48	32.47	20
13:21	32.49	32.49	32.49	32.49	18
13:20	32.5	32.5	32.5	32.5	31
13:19	32.51	32.51	32.52	32.51	182
13:18	32.58	32.58	32.58	32.58	1
13:17	32.57	32.58	32.58	32.57	19
13:16	32.55	32.59	32.59	32.55	37
13:15	32.61	32.6	32.61	32.6	130
13:14	32.6	32.6	32.6	32.6	164
13:13	32.62	32.62	32.62	32.62	0
13:12	32.62	32.62	32.62	32.62	9
13:11	32.62	32.62	32.62	32.62	74
13:10	32.66	32.66	32.66	32.66	225
13:09	32.67	32.67	32.67	32.65	46
13:08	32.66	32.66	32.66	32.66	0
13:07	32.66	32.65	32.66	32.65	25
13:06	32.65	32.65	32.65	32.65	0
13:05	32.65	32.65	32.65	32.65	34
13:04	32.65	32.65	32.65	32.65	10
13:03	32.65	32.65	32.65	32.65	0
13:02	32.65	32.65	32.65	32.65	116
13:01	32.7	32.72	32.72	32.7	35
13:00	32.73	32.72	32.73	32.7	6
12:59	32.72	32.7	32.72	32.7	6
12:58	32.7	32.7	32.7	32.7	2
12:57	32.69	32.69	32.69	32.69	0
12:56	32.69	32.69	32.69	32.69	3
12:55	32.68	32.68	32.68	32.68	0
12:54	32.68	32.68	32.68	32.68	0
12:53	32.68	32.7	32.7	32.68	32
12:52	32.71	32.7	32.73	32.69	24
12:51	32.7	32.74	32.75	32.7	15
12:50	32.74	32.7	32.74	32.69	8
12:49	32.69	32.7	32.7	32.69	12
12:48	32.7	32.68	32.7	32.68	7
12:47	32.68	32.61	32.68	32.61	115
12:46	32.64	32.63	32.64	32.62	7
12:45	32.63	32.63	32.63	32.62	20
12:44	32.63	32.63	32.63	32.63	4
12:43	32.63	32.68	32.68	32.63	60
12:42	32.69	32.72	32.72	32.69	73
12:41	32.73	32.72	32.73	32.71	10
12:40	32.72	32.72	32.72	32.72	8
12:39	32.71	32.71	32.71	32.71	19
12:38	32.7	32.71	32.71	32.7	5
12:37	32.7	32.71	32.71	32.7	10
12:36	32.7	32.7	32.7	32.7	5
12:35	32.7	32.7	32.7	32.7	26
12:34	32.74	32.75	32.75	32.74	29
12:33	32.77	32.77	32.77	32.77	5
12:32	32.78	32.8	32.8	32.78	27
12:31	32.8	32.83	32.83	32.8	64
12:30	32.83	32.87	32.88	32.83	138
12:29	32.87	32.88	32.88	32.87	36
12:28	32.89	32.89	32.89	32.89	41
12:27	32.91	32.9	32.91	32.9	11
12:26	32.9	32.9	32.9	32.9	1
12:25	32.9	32.9	32.9	32.9	0
12:24	32.9	32.9	32.9	32.9	11
12:23	32.9	32.9	32.9	32.9	0
12:22	32.9	32.9	32.9	32.9	12
12:21	32.91	32.89	32.91	32.87	438
12:20	32.87	32.87	32.87	32.87	11
12:19	32.87	32.87	32.87	32.87	7
12:18	32.87	32.87	32.87	32.87	73
12:17	32.86	32.86	32.86	32.86	11
12:16	32.86	32.87	32.87	32.86	13
12:15	32.87	32.88	32.88	32.87	19
12:14	32.88	32.88	32.88	32.88	12
12:13	32.88	32.88	32.88	32.88	5
12:12	32.88	32.92	32.92	32.88	88
12:11	32.94	32.94	32.94	32.94	27
12:10	32.94	32.94	32.94	32.94	2
12:09	32.93	32.93	32.93	32.93	45
12:08	32.99	33	33	32.99	169
12:07	33.01	33.02	33.02	33.01	49
12:06	33.03	33.04	33.04	33.03	19
12:05	33.05	33.06	33.06	33.05	49
12:04	33.07	33.08	33.08	33.07	51
12:03	33.08	33.1	33.1	33.08	59
12:02	33.1	33.1	33.1	33.1	18
12:01	33.08	33.08	33.08	33.08	0
12:00	33.08	33.08	33.08	33.08	1
11:59	33.08	33.08	33.08	33.08	0
11:58	33.08	33.08	33.08	33.08	0
11:57	33.08	33.08	33.08	33.08	1
11:56	33.08	33.08	33.08	33.08	0
11:55	33.08	33.08	33.08	33.08	1
11:54	33.08	33.1	33.1	33.08	31
11:53	33.11	33.1	33.12	33.1	33
11:52	33.13	33.13	33.13	33.13	0
11:51	33.13	33.13	33.13	33.13	2
11:50	33.08	33.08	33.08	33.08	2
11:49	33.08	33.08	33.08	33.07	7
11:48	33.08	33.08	33.08	33.08	0
11:47	33.08	33.08	33.08	33.08	2
11:46	33.08	33.09	33.09	33.08	13
11:45	33.08	33.08	33.08	33.08	10
11:44	33.07	33.07	33.07	33.07	0
11:43	33.07	33.07	33.07	33.07	0
11:42	33.07	33.1	33.1	33.07	19
11:41	33.12	33.15	33.15	33.12	21
11:40	33.16	33.16	33.16	33.16	28
11:39	33.12	33.12	33.12	33.12	0
11:38	33.12	33.13	33.13	33.12	29
11:37	33.15	33.16	33.16	33.15	20
11:36	33.16	33.16	33.16	33.16	15
11:35	33.2	33.2	33.2	33.2	2
11:34	33.19	33.19	33.19	33.19	5
11:33	33.18	33.18	33.18	33.18	22
11:32	33.19	33.19	33.19	33.19	0
11:31	33.19	33.19	33.19	33.19	14
11:30	33.2	33.2	33.2	33.2	12
11:29	33.25	33.25	33.25	33.25	47
11:28	33.26	33.26	33.26	33.26	0
11:27	33.26	33.26	33.26	33.26	0
11:26	33.26	33.26	33.26	33.26	0
11:25	33.26	33.26	33.26	33.26	14
11:24	33.28	33.28	33.28	33.28	2
11:23	33.28	33.32	33.32	33.28	15
11:22	33.29	33.29	33.29	33.29	9
11:21	33.25	33.3	33.31	33.25	12
11:20	33.28	33.33	33.33	33.28	9
11:19	33.32	33.3	33.32	33.3	16
11:18	33.35	33.33	33.35	33.33	12
11:17	33.29	33.27	33.29	33.27	3
11:16	33.25	33.25	33.25	33.25	6
11:15	33.25	33.25	33.25	33.25	16
11:14	33.25	33.25	33.25	33.25	14
11:13	33.25	33.25	33.25	33.25	8
11:12	33.25	33.25	33.25	33.25	6
11:11	33.25	33.25	33.25	33.25	7
11:10	33.25	33.24	33.25	33.24	21
11:09	33.24	33.24	33.24	33.24	0
11:08	33.24	33.24	33.24	33.24	82
11:07	33.22	33.22	33.22	33.22	4
11:06	33.21	33.21	33.21	33.21	7
11:05	33.19	33.19	33.19	33.19	8
11:04	33.15	33.15	33.15	33.15	8
11:03	33.15	33.15	33.15	33.15	6
11:02	33.15	33.14	33.15	33.13	13
11:01	33.12	33.12	33.12	33.12	3
11:00	33.12	33.13	33.13	33.12	50
10:59	33.12	33.12	33.12	33.12	0
10:58	33.12	33.12	33.12	33.12	15
10:57	33.12	33.12	33.12	33.12	42
10:56	33.14	33.14	33.14	33.14	0
10:55	33.14	33.14	33.14	33.14	0
10:54	33.14	33.15	33.15	33.14	10
10:53	33.15	33.18	33.18	33.15	137
10:52	33.27	33.27	33.27	33.27	0
10:51	33.27	33.27	33.27	33.27	217
10:50	33.21	33.21	33.21	33.21	0
10:49	33.21	33.21	33.21	33.21	0
10:48	33.21	33.21	33.21	33.21	0
10:47	33.21	33.21	33.21	33.21	0
10:46	33.21	33.21	33.21	33.21	4
10:45	33.2	33.2	33.2	33.2	0
10:44	33.2	33.2	33.2	33.2	11
10:43	33.21	33.21	33.21	33.21	0
10:42	33.21	33.22	33.22	33.21	25
10:41	33.24	33.24	33.24	33.24	0
10:40	33.24	33.28	33.28	33.24	28
10:39	33.25	33.25	33.25	33.25	0
10:38	33.25	33.25	33.25	33.25	0
10:37	33.25	33.25	33.25	33.25	0
10:36	33.25	33.25	33.25	33.25	0
10:35	33.25	33.25	33.25	33.25	1
10:34	33.23	33.28	33.28	33.23	48
10:33	33.18	33.18	33.18	33.18	0
10:32	33.18	33.18	33.18	33.18	0
10:31	33.18	33.18	33.18	33.18	0
10:30	33.18	33.18	33.18	33.18	0
10:29	33.18	33.18	33.18	33.18	0
10:28	33.18	33.18	33.18	33.18	0
10:27	33.18	33.18	33.18	33.18	18
10:26	33.2	33.2	33.2	33.2	0
10:25	33.2	33.2	33.2	33.2	0
10:24	33.2	33.2	33.2	33.2	0
10:23	33.2	33.2	33.2	33.2	0
10:22	33.2	33.2	33.2	33.2	3
10:21	33.19	33.19	33.19	33.19	13
10:20	33.21	33.21	33.21	33.21	0
10:19	33.21	33.21	33.21	33.21	0
10:18	33.21	33.21	33.21	33.21	0
10:17	33.21	33.22	33.22	33.21	5
10:16	33.23	33.23	33.23	33.23	7
10:15	33.2	33.2	33.2	33.2	93
10:14	33.15	33.15	33.15	33.15	0
10:13	33.15	33.15	33.15	33.15	0
10:12	33.15	33.15	33.15	33.15	0
10:11	33.15	33.15	33.15	33.15	0
10:10	33.15	33.16	33.16	33.15	49
10:09	33.2	33.2	33.2	33.2	3
10:08	33.2	33.2	33.2	33.2	201
10:07	33.29	33.29	33.29	33.29	0
10:06	33.29	33.29	33.29	33.29	0
10:05	33.29	33.29	33.29	33.29	0
10:04	33.29	33.29	33.29	33.29	41
10:03	33.29	33.29	33.29	33.29	0
10:02	33.29	33.29	33.29	33.29	0
10:01	33.29	33.29	33.29	33.29	0
10:00	33.29	33.29	33.29	33.29	0
09:59	33.29	33.3	33.3	33.29	3
09:58	33.3	33.3	33.3	33.3	7
09:57	33.34	33.36	33.36	33.34	8
09:56	33.34	33.35	33.35	33.34	47
09:55	33.23	33.23	33.23	33.23	0
09:54	33.23	33.23	33.23	33.23	17
09:53	33.27	33.28	33.28	33.27	55
09:52	33.4	33.4	33.41	33.4	38
09:51	33.42	33.42	33.42	33.42	0
09:50	33.42	33.42	33.42	33.42	22
09:49	33.38	33.38	33.38	33.38	6
09:48	33.4	33.4	33.4	33.4	12
09:47	33.41	33.41	33.41	33.41	14
09:46	33.42	33.46	33.46	33.42	20
09:45	33.46	33.48	33.5	33.46	58
09:44	33.53	33.53	33.53	33.53	0
09:43	33.53	33.53	33.53	33.53	3
09:42	33.53	33.53	33.53	33.53	7
09:41	33.57	33.57	33.57	33.56	19
09:40	33.58	33.58	33.58	33.58	0
09:39	33.58	33.59	33.59	33.58	55
09:38	33.52	33.52	33.52	33.52	0
09:37	33.52	33.52	33.52	33.52	0
09:36	33.52	33.52	33.52	33.52	0
09:35	33.52	33.52	33.52	33.52	0
09:34	33.52	33.52	33.52	33.52	5
09:33	33.45	33.45	33.45	33.45	0
09:32	33.45	33.5	33.5	33.45	93
09:31	33.68	33.68	33.68	33.68	0
09:30	33.68	33.67	33.68	33.64	12
09:29	33.67	33.67	33.67	33.67	1
09:28	33.58	33.62	33.62	33.58	243
09:27	33.65	33.7	33.7	33.65	111
09:26	33.71	33.71	33.71	33.71	13
09:25	33.67	33.74	33.74	33.64	6
09:24	33.64	33.65	33.65	33.64	34
09:23	33.68	33.68	33.68	33.68	0
09:22	33.68	33.7	33.7	33.68	7
09:21	33.68	33.8	33.8	33.68	42
09:20	33.88	33.88	33.88	33.88	0
09:19	33.88	33.88	33.88	33.88	0
09:18	33.88	33.88	33.88	33.88	7
09:17	33.86	33.81	33.86	33.81	12
09:16	33.85	33.85	33.85	33.85	4
09:15	33.86	33.86	33.86	33.85	38
09:14	33.85	33.79	33.85	33.79	27
09:13	33.79	33.69	33.79	33.67	9
09:12	33.59	33.59	33.59	33.59	4
09:11	33.59	33.63	33.63	33.55	39
09:10	33.66	33.66	33.66	33.66	10
09:09	33.62	33.66	33.66	33.62	3
09:08	33.6	33.57	33.6	33.57	23
09:07	33.57	33.6	33.6	33.57	9
09:06	33.68	33.68	33.68	33.68	5
09:05	33.69	33.65	33.69	33.5	516
09:04	33.5	33.5	33.5	33.5	122
09:03	33.49	33.36	33.49	33.36	82
09:02	33.36	33.36	33.36	33.36	0
09:01	33.36	33.36	33.36	33.36	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)