成交	26.15	昨收	25.98
漲跌	0.17	開盤	25.95
漲跌幅	0.65%	最高	26.27
買進	26.15	最低	25.94
賣出	26.16	單量	170
漲停價	28.57	總量	25137
跌停價	23.39	昨量	14489

委買價	委買量	委賣價	委賣量
26.15	389	26.16	1001
26.14	218	26.17	223
26.13	204	26.18	127
26.12	213	26.19	127
26.11	156	26.20	36

時間	成交	開	高	低	量
13:30	26.15	26.15	26.15	26.15	424
13:29	26.15	26.15	26.15	26.15	0
13:28	26.15	26.15	26.15	26.15	0
13:27	26.15	26.15	26.15	26.15	0
13:26	26.15	26.15	26.15	26.15	0
13:25	26.15	26.16	26.16	26.15	411
13:24	26.16	26.16	26.16	26.15	596
13:23	26.16	26.17	26.17	26.16	599
13:22	26.18	26.18	26.19	26.17	101
13:21	26.18	26.19	26.2	26.18	219
13:20	26.19	26.18	26.19	26.18	109
13:19	26.19	26.19	26.19	26.18	183
13:18	26.19	26.19	26.19	26.19	99
13:17	26.18	26.19	26.19	26.18	157
13:16	26.18	26.19	26.19	26.18	89
13:15	26.19	26.18	26.19	26.18	69
13:14	26.18	26.19	26.19	26.18	211
13:13	26.19	26.19	26.19	26.18	99
13:12	26.19	26.19	26.19	26.19	61
13:11	26.19	26.18	26.19	26.18	217
13:10	26.19	26.19	26.19	26.19	86
13:09	26.19	26.19	26.19	26.19	61
13:08	26.18	26.19	26.19	26.18	102
13:07	26.19	26.18	26.19	26.18	115
13:06	26.19	26.19	26.19	26.18	215
13:05	26.2	26.2	26.2	26.2	75
13:04	26.2	26.2	26.2	26.19	105
13:03	26.2	26.2	26.2	26.2	419
13:02	26.2	26.2	26.2	26.2	52
13:01	26.21	26.21	26.21	26.2	403
13:00	26.2	26.21	26.21	26.2	327
12:59	26.21	26.21	26.21	26.2	220
12:58	26.21	26.2	26.21	26.2	20
12:57	26.2	26.21	26.21	26.2	524
12:56	26.21	26.21	26.21	26.21	57
12:55	26.21	26.21	26.21	26.21	59
12:54	26.2	26.21	26.21	26.2	26
12:53	26.21	26.21	26.21	26.21	47
12:52	26.21	26.21	26.21	26.21	45
12:51	26.21	26.21	26.21	26.2	48
12:50	26.21	26.21	26.21	26.21	36
12:49	26.21	26.21	26.21	26.21	21
12:48	26.21	26.21	26.21	26.2	24
12:47	26.21	26.21	26.21	26.2	81
12:46	26.21	26.21	26.21	26.21	51
12:45	26.21	26.21	26.21	26.21	30
12:44	26.21	26.21	26.21	26.21	6
12:43	26.21	26.21	26.21	26.21	9
12:42	26.21	26.21	26.21	26.21	6
12:41	26.21	26.21	26.21	26.2	224
12:40	26.21	26.21	26.21	26.21	48
12:39	26.21	26.21	26.21	26.21	28
12:38	26.21	26.21	26.21	26.2	8
12:37	26.21	26.21	26.21	26.2	212
12:36	26.21	26.21	26.21	26.21	260
12:35	26.21	26.21	26.21	26.21	2
12:34	26.21	26.21	26.21	26.21	23
12:33	26.21	26.22	26.22	26.21	317
12:32	26.22	26.22	26.22	26.22	2
12:31	26.22	26.22	26.22	26.22	1
12:30	26.21	26.22	26.22	26.21	8
12:29	26.22	26.22	26.22	26.22	26
12:28	26.22	26.22	26.22	26.21	65
12:27	26.21	26.21	26.22	26.21	144
12:26	26.21	26.21	26.21	26.21	108
12:25	26.21	26.22	26.22	26.21	9
12:24	26.22	26.22	26.22	26.21	55
12:23	26.22	26.22	26.22	26.21	55
12:22	26.22	26.21	26.22	26.21	46
12:21	26.21	26.22	26.22	26.21	7
12:20	26.22	26.22	26.22	26.22	23
12:19	26.22	26.22	26.22	26.22	140
12:18	26.22	26.22	26.22	26.22	41
12:17	26.22	26.22	26.22	26.22	229
12:16	26.22	26.22	26.22	26.22	18
12:15	26.22	26.22	26.22	26.22	68
12:14	26.22	26.22	26.22	26.22	28
12:13	26.22	26.21	26.22	26.21	4
12:12	26.21	26.22	26.22	26.21	437
12:11	26.22	26.22	26.22	26.22	24
12:10	26.22	26.21	26.22	26.21	141
12:09	26.21	26.22	26.22	26.21	35
12:08	26.22	26.22	26.22	26.22	44
12:07	26.22	26.22	26.22	26.22	36
12:06	26.22	26.22	26.22	26.22	1
12:05	26.21	26.22	26.22	26.21	16
12:04	26.22	26.22	26.22	26.22	16
12:03	26.22	26.21	26.22	26.21	25
12:02	26.22	26.22	26.22	26.22	31
12:01	26.22	26.22	26.22	26.22	54
12:00	26.22	26.21	26.22	26.21	5
11:59	26.22	26.22	26.22	26.22	15
11:58	26.22	26.22	26.22	26.22	43
11:57	26.22	26.22	26.22	26.22	39
11:56	26.22	26.22	26.22	26.21	83
11:55	26.22	26.22	26.22	26.22	16
11:54	26.22	26.22	26.22	26.22	15
11:53	26.22	26.22	26.22	26.22	51
11:52	26.22	26.22	26.22	26.22	28
11:51	26.22	26.22	26.22	26.22	143
11:50	26.21	26.22	26.22	26.21	29
11:49	26.22	26.22	26.22	26.22	41
11:48	26.22	26.22	26.22	26.22	72
11:47	26.22	26.22	26.22	26.22	24
11:46	26.21	26.21	26.21	26.21	2
11:45	26.21	26.21	26.21	26.21	1
11:44	26.21	26.21	26.21	26.21	2
11:43	26.21	26.21	26.21	26.21	1
11:42	26.2	26.21	26.21	26.2	150
11:41	26.22	26.22	26.22	26.22	21
11:40	26.22	26.22	26.22	26.22	27
11:39	26.22	26.22	26.22	26.22	7
11:38	26.22	26.22	26.22	26.22	14
11:37	26.22	26.22	26.22	26.21	32
11:36	26.21	26.21	26.21	26.21	3
11:35	26.22	26.22	26.22	26.22	4
11:34	26.22	26.22	26.22	26.21	8
11:33	26.21	26.21	26.22	26.21	115
11:32	26.22	26.22	26.22	26.21	29
11:31	26.22	26.22	26.22	26.22	304
11:30	26.23	26.23	26.23	26.22	63
11:29	26.23	26.23	26.23	26.23	57
11:28	26.23	26.23	26.23	26.23	25
11:27	26.23	26.23	26.23	26.22	22
11:26	26.23	26.23	26.23	26.23	22
11:25	26.25	26.25	26.25	26.25	0
11:24	26.25	26.25	26.25	26.25	1
11:23	26.22	26.25	26.25	26.22	390
11:22	26.23	26.24	26.24	26.23	13
11:21	26.24	26.24	26.24	26.24	19
11:20	26.24	26.24	26.24	26.24	15
11:19	26.24	26.24	26.24	26.24	30
11:18	26.24	26.25	26.25	26.24	38
11:17	26.24	26.24	26.24	26.24	0
11:16	26.24	26.25	26.25	26.24	123
11:15	26.25	26.24	26.25	26.24	96
11:14	26.25	26.25	26.25	26.25	12
11:13	26.25	26.25	26.25	26.25	115
11:12	26.24	26.25	26.25	26.24	16
11:11	26.25	26.25	26.25	26.25	23
11:10	26.25	26.25	26.25	26.25	31
11:09	26.26	26.25	26.26	26.25	12
11:08	26.25	26.25	26.25	26.25	22
11:07	26.25	26.25	26.25	26.25	13
11:06	26.24	26.24	26.24	26.24	4
11:05	26.24	26.24	26.24	26.24	2
11:04	26.24	26.24	26.24	26.24	2
11:03	26.23	26.23	26.23	26.23	40
11:02	26.23	26.23	26.23	26.23	19
11:01	26.23	26.23	26.23	26.23	0
11:00	26.23	26.22	26.23	26.22	99
10:59	26.23	26.23	26.23	26.23	57
10:58	26.24	26.24	26.24	26.24	5
10:57	26.24	26.24	26.24	26.24	12
10:56	26.24	26.24	26.24	26.24	55
10:55	26.24	26.24	26.25	26.24	27
10:54	26.22	26.22	26.22	26.22	9
10:53	26.21	26.21	26.21	26.21	8
10:52	26.21	26.21	26.21	26.21	6
10:51	26.2	26.21	26.21	26.2	9
10:50	26.21	26.22	26.22	26.21	24
10:49	26.21	26.22	26.22	26.21	199
10:48	26.22	26.22	26.22	26.22	6
10:47	26.22	26.22	26.22	26.22	0
10:46	26.22	26.22	26.22	26.22	12
10:45	26.22	26.21	26.22	26.21	4
10:44	26.21	26.22	26.22	26.21	193
10:43	26.22	26.22	26.22	26.22	20
10:42	26.22	26.22	26.22	26.22	126
10:41	26.24	26.25	26.25	26.24	56
10:40	26.25	26.25	26.25	26.25	119
10:39	26.24	26.24	26.24	26.24	5
10:38	26.24	26.23	26.24	26.23	23
10:37	26.24	26.23	26.24	26.23	19
10:36	26.24	26.24	26.24	26.24	24
10:35	26.25	26.25	26.25	26.25	28
10:34	26.25	26.26	26.26	26.25	56
10:33	26.24	26.24	26.24	26.24	0
10:32	26.24	26.24	26.24	26.24	25
10:31	26.24	26.25	26.25	26.24	118
10:30	26.25	26.25	26.25	26.25	12
10:29	26.26	26.24	26.26	26.24	26
10:28	26.24	26.24	26.24	26.24	4
10:27	26.24	26.24	26.24	26.23	13
10:26	26.24	26.23	26.24	26.23	154
10:25	26.24	26.25	26.25	26.24	199
10:24	26.26	26.26	26.26	26.26	40
10:23	26.26	26.26	26.26	26.25	103
10:22	26.26	26.26	26.26	26.26	2
10:21	26.26	26.26	26.26	26.26	12
10:20	26.26	26.25	26.26	26.25	29
10:19	26.25	26.25	26.25	26.25	25
10:18	26.25	26.25	26.25	26.25	1
10:17	26.25	26.25	26.25	26.24	46
10:16	26.25	26.25	26.25	26.25	298
10:15	26.23	26.23	26.23	26.23	13
10:14	26.21	26.21	26.21	26.21	29
10:13	26.2	26.23	26.23	26.2	45
10:12	26.2	26.21	26.21	26.2	98
10:11	26.2	26.21	26.21	26.2	199
10:10	26.21	26.22	26.22	26.21	50
10:09	26.22	26.23	26.23	26.22	27
10:08	26.23	26.23	26.23	26.23	17
10:07	26.21	26.21	26.21	26.21	14
10:06	26.2	26.2	26.2	26.2	141
10:05	26.21	26.23	26.23	26.21	63
10:04	26.23	26.24	26.24	26.23	20
10:03	26.23	26.24	26.24	26.23	28
10:02	26.24	26.24	26.24	26.24	37
10:01	26.22	26.22	26.22	26.22	15
10:00	26.22	26.22	26.22	26.22	483
09:59	26.21	26.21	26.21	26.21	17
09:58	26.21	26.21	26.21	26.21	19
09:57	26.21	26.2	26.21	26.2	78
09:56	26.22	26.22	26.22	26.22	4
09:55	26.21	26.21	26.21	26.21	55
09:54	26.23	26.23	26.23	26.23	17
09:53	26.23	26.23	26.23	26.23	41
09:52	26.2	26.2	26.2	26.2	5
09:51	26.19	26.19	26.19	26.19	0
09:50	26.19	26.19	26.19	26.19	53
09:49	26.15	26.15	26.15	26.15	0
09:48	26.15	26.15	26.15	26.15	0
09:47	26.15	26.15	26.15	26.15	357
09:46	26.17	26.16	26.17	26.16	194
09:45	26.17	26.18	26.18	26.17	114
09:44	26.19	26.21	26.21	26.19	161
09:43	26.19	26.21	26.21	26.19	182
09:42	26.22	26.22	26.22	26.22	67
09:41	26.23	26.25	26.25	26.23	169
09:40	26.26	26.26	26.26	26.26	73
09:39	26.25	26.25	26.25	26.25	108
09:38	26.24	26.24	26.25	26.24	40
09:37	26.24	26.24	26.24	26.23	48
09:36	26.24	26.22	26.24	26.22	35
09:35	26.24	26.21	26.24	26.21	147
09:34	26.22	26.22	26.22	26.22	344
09:33	26.2	26.15	26.2	26.15	297
09:32	26.15	26.15	26.15	26.15	109
09:31	26.16	26.17	26.17	26.16	154
09:30	26.16	26.16	26.16	26.16	24
09:29	26.16	26.18	26.18	26.15	212
09:28	26.18	26.17	26.19	26.16	29
09:27	26.17	26.19	26.19	26.17	214
09:26	26.2	26.18	26.2	26.18	9
09:25	26.18	26.19	26.2	26.18	96
09:24	26.19	26.21	26.21	26.18	595
09:23	26.23	26.24	26.24	26.23	351
09:22	26.24	26.24	26.24	26.23	68
09:21	26.24	26.23	26.24	26.23	60
09:20	26.23	26.24	26.24	26.22	76
09:19	26.22	26.23	26.24	26.22	256
09:18	26.22	26.21	26.23	26.21	185
09:17	26.19	26.21	26.21	26.19	174
09:16	26.2	26.18	26.24	26.18	163
09:15	26.18	26.14	26.18	26.13	179
09:14	26.13	26.13	26.13	26.13	23
09:13	26.12	26.12	26.13	26.11	125
09:12	26.12	26.11	26.13	26.1	325
09:11	26.13	26.17	26.19	26.11	708
09:10	26.19	26.2	26.22	26.19	260
09:09	26.18	26.13	26.18	26.12	52
09:08	26.1	26.1	26.1	26.09	161
09:07	26.1	26.11	26.11	26.1	133
09:06	26.11	26.11	26.11	26.1	210
09:05	26.11	26.05	26.11	26.05	326
09:04	26.03	25.98	26.03	25.98	207
09:03	25.97	25.95	25.97	25.94	1084
09:02	25.95	25.95	25.95	25.95	0
09:01	25.95	25.95	25.95	25.95	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)