成交	37.77	昨收	37.76
漲跌	0.01	開盤	36.91
漲跌幅	0.03%	最高	37.86
買進	37.77	最低	36.85
賣出	37.78	單量	1
漲停價	41.53	總量	18780
跌停價	33.99	昨量	28102

委買價	委買量	委賣價	委賣量
37.77	82	37.78	2
37.76	517	37.79	148
37.75	527	37.80	518
37.74	65	37.81	13
37.73	336	37.85	8

時間	成交	開	高	低	量
13:30	37.77	37.77	37.77	37.77	699
13:29	37.79	37.79	37.79	37.79	0
13:28	37.79	37.79	37.79	37.79	0
13:27	37.79	37.79	37.79	37.79	0
13:26	37.79	37.79	37.79	37.79	0
13:25	37.79	37.76	37.79	37.74	79
13:24	37.75	37.8	37.8	37.75	115
13:23	37.8	37.78	37.8	37.76	89
13:22	37.76	37.76	37.76	37.76	211
13:21	37.79	37.8	37.81	37.79	352
13:20	37.81	37.8	37.81	37.8	14
13:19	37.81	37.81	37.81	37.81	26
13:18	37.81	37.81	37.81	37.81	5
13:17	37.81	37.81	37.81	37.81	5
13:16	37.8	37.8	37.8	37.8	1
13:15	37.8	37.81	37.81	37.8	8
13:14	37.81	37.82	37.82	37.81	20
13:13	37.81	37.83	37.83	37.81	134
13:12	37.83	37.83	37.84	37.83	68
13:11	37.83	37.83	37.83	37.83	2
13:10	37.83	37.83	37.83	37.82	67
13:09	37.83	37.85	37.85	37.83	12
13:08	37.85	37.85	37.85	37.85	5
13:07	37.85	37.85	37.85	37.85	23
13:06	37.85	37.85	37.85	37.85	11
13:05	37.82	37.83	37.83	37.82	42
13:04	37.85	37.82	37.85	37.82	6
13:03	37.83	37.83	37.83	37.82	154
13:02	37.82	37.82	37.82	37.82	47
13:01	37.82	37.82	37.82	37.82	214
13:00	37.82	37.82	37.82	37.82	35
12:59	37.82	37.82	37.82	37.82	1
12:58	37.82	37.83	37.84	37.82	133
12:57	37.84	37.84	37.84	37.84	6
12:56	37.85	37.84	37.85	37.84	22
12:55	37.85	37.85	37.86	37.85	17
12:54	37.85	37.85	37.85	37.85	5
12:53	37.85	37.81	37.85	37.81	31
12:52	37.8	37.8	37.8	37.8	8
12:51	37.82	37.82	37.82	37.82	0
12:50	37.82	37.81	37.82	37.8	22
12:49	37.81	37.83	37.83	37.81	27
12:48	37.83	37.86	37.86	37.83	17
12:47	37.86	37.83	37.86	37.83	42
12:46	37.82	37.82	37.82	37.82	21
12:45	37.82	37.82	37.82	37.81	18
12:44	37.81	37.8	37.81	37.8	15
12:43	37.8	37.8	37.8	37.8	7
12:42	37.8	37.8	37.8	37.8	14
12:41	37.8	37.79	37.8	37.79	6
12:40	37.79	37.78	37.79	37.78	28
12:39	37.78	37.79	37.79	37.78	16
12:38	37.79	37.79	37.79	37.79	4
12:37	37.79	37.77	37.79	37.77	34
12:36	37.77	37.77	37.77	37.77	2
12:35	37.77	37.76	37.77	37.76	6
12:34	37.76	37.76	37.76	37.76	1
12:33	37.76	37.75	37.76	37.75	4
12:32	37.75	37.76	37.76	37.75	49
12:31	37.76	37.77	37.77	37.76	6
12:30	37.77	37.76	37.77	37.76	9
12:29	37.76	37.76	37.76	37.76	8
12:28	37.76	37.76	37.76	37.76	9
12:27	37.76	37.76	37.76	37.76	13
12:26	37.75	37.75	37.76	37.75	20
12:25	37.75	37.76	37.76	37.75	20
12:24	37.75	37.75	37.76	37.75	4
12:23	37.76	37.75	37.76	37.75	28
12:22	37.75	37.75	37.75	37.75	1
12:21	37.74	37.74	37.74	37.74	11
12:20	37.74	37.73	37.74	37.73	12
12:19	37.73	37.73	37.73	37.72	10
12:18	37.73	37.72	37.73	37.72	14
12:17	37.73	37.74	37.74	37.73	32
12:16	37.72	37.71	37.73	37.71	54
12:15	37.71	37.7	37.71	37.7	29
12:14	37.7	37.69	37.7	37.69	21
12:13	37.68	37.68	37.68	37.67	4
12:12	37.67	37.67	37.67	37.67	1
12:11	37.67	37.66	37.67	37.66	4
12:10	37.66	37.65	37.66	37.65	48
12:09	37.65	37.65	37.65	37.65	38
12:08	37.65	37.65	37.65	37.65	7
12:07	37.65	37.65	37.65	37.65	6
12:06	37.65	37.64	37.65	37.64	106
12:05	37.64	37.63	37.64	37.63	12
12:04	37.64	37.63	37.64	37.63	7
12:03	37.63	37.63	37.63	37.63	1
12:02	37.63	37.63	37.63	37.63	6
12:01	37.63	37.58	37.63	37.58	223
12:00	37.56	37.56	37.56	37.56	6
11:59	37.54	37.59	37.59	37.54	651
11:58	37.61	37.59	37.61	37.59	225
11:57	37.59	37.56	37.59	37.56	263
11:56	37.56	37.55	37.56	37.55	48
11:55	37.54	37.55	37.55	37.54	13
11:54	37.55	37.55	37.55	37.55	5
11:53	37.53	37.54	37.54	37.53	39
11:52	37.54	37.54	37.54	37.54	4
11:51	37.54	37.54	37.54	37.53	17
11:50	37.53	37.53	37.53	37.53	2
11:49	37.53	37.53	37.53	37.53	0
11:48	37.53	37.53	37.53	37.53	3
11:47	37.53	37.49	37.53	37.48	5
11:46	37.48	37.5	37.5	37.48	20
11:45	37.5	37.5	37.5	37.5	1
11:44	37.5	37.53	37.53	37.5	60
11:43	37.52	37.53	37.53	37.52	59
11:42	37.53	37.53	37.53	37.53	8
11:41	37.54	37.54	37.54	37.54	1
11:40	37.54	37.55	37.55	37.54	17
11:39	37.55	37.55	37.55	37.55	10
11:38	37.56	37.56	37.56	37.56	10
11:37	37.56	37.56	37.56	37.56	27
11:36	37.57	37.57	37.57	37.57	2
11:35	37.56	37.56	37.56	37.56	0
11:34	37.56	37.57	37.57	37.56	2
11:33	37.57	37.57	37.57	37.57	12
11:32	37.57	37.57	37.57	37.57	16
11:31	37.57	37.55	37.57	37.55	110
11:30	37.55	37.53	37.55	37.53	12
11:29	37.53	37.5	37.53	37.5	31
11:28	37.5	37.47	37.5	37.47	10
11:27	37.47	37.47	37.47	37.47	1
11:26	37.47	37.47	37.47	37.47	2
11:25	37.47	37.47	37.47	37.47	1
11:24	37.43	37.43	37.43	37.43	0
11:23	37.43	37.43	37.43	37.43	13
11:22	37.43	37.5	37.5	37.43	60
11:21	37.49	37.49	37.49	37.47	20
11:20	37.48	37.48	37.48	37.48	1
11:19	37.48	37.49	37.49	37.48	5
11:18	37.49	37.45	37.49	37.45	24
11:17	37.44	37.44	37.44	37.44	2
11:16	37.44	37.43	37.44	37.43	38
11:15	37.42	37.43	37.43	37.42	3
11:14	37.43	37.43	37.43	37.43	9
11:13	37.43	37.43	37.43	37.43	4
11:12	37.44	37.41	37.44	37.41	4
11:11	37.41	37.41	37.41	37.41	6
11:10	37.41	37.41	37.41	37.4	15
11:09	37.42	37.42	37.42	37.42	16
11:08	37.43	37.44	37.44	37.43	29
11:07	37.45	37.45	37.45	37.45	2
11:06	37.46	37.45	37.46	37.45	2
11:05	37.45	37.45	37.45	37.45	24
11:04	37.45	37.44	37.45	37.44	17
11:03	37.43	37.43	37.43	37.43	3
11:02	37.42	37.42	37.42	37.42	62
11:01	37.44	37.45	37.47	37.42	213
11:00	37.41	37.41	37.41	37.41	0
10:59	37.41	37.41	37.41	37.41	0
10:58	37.41	37.41	37.41	37.41	6
10:57	37.41	37.41	37.42	37.41	56
10:56	37.41	37.41	37.41	37.41	11
10:55	37.4	37.4	37.4	37.4	0
10:54	37.4	37.41	37.41	37.4	58
10:53	37.41	37.41	37.41	37.41	9
10:52	37.41	37.41	37.41	37.41	2
10:51	37.45	37.47	37.47	37.45	162
10:50	37.47	37.47	37.47	37.47	6
10:49	37.46	37.44	37.49	37.44	36
10:48	37.44	37.43	37.44	37.42	24
10:47	37.44	37.51	37.51	37.44	123
10:46	37.52	37.5	37.52	37.5	4
10:45	37.48	37.52	37.52	37.48	106
10:44	37.52	37.54	37.54	37.51	31
10:43	37.54	37.55	37.55	37.54	75
10:42	37.54	37.55	37.55	37.54	867
10:41	37.55	37.54	37.55	37.54	4
10:40	37.54	37.54	37.55	37.54	9
10:39	37.54	37.54	37.55	37.53	16
10:38	37.54	37.56	37.56	37.54	6
10:37	37.56	37.53	37.56	37.51	214
10:36	37.53	37.53	37.53	37.53	2
10:35	37.52	37.54	37.56	37.52	284
10:34	37.55	37.54	37.55	37.54	209
10:33	37.53	37.55	37.55	37.53	393
10:32	37.55	37.55	37.55	37.54	270
10:31	37.54	37.54	37.54	37.54	137
10:30	37.54	37.53	37.54	37.53	329
10:29	37.5	37.48	37.5	37.48	259
10:28	37.48	37.48	37.48	37.48	21
10:27	37.48	37.48	37.48	37.48	32
10:26	37.47	37.47	37.47	37.47	88
10:25	37.47	37.47	37.47	37.47	11
10:24	37.47	37.46	37.47	37.46	31
10:23	37.46	37.45	37.46	37.45	147
10:22	37.45	37.44	37.45	37.44	335
10:21	37.42	37.42	37.42	37.42	20
10:20	37.4	37.4	37.4	37.4	2
10:19	37.4	37.4	37.4	37.4	107
10:18	37.4	37.4	37.4	37.39	102
10:17	37.4	37.4	37.4	37.4	118
10:16	37.4	37.41	37.41	37.4	51
10:15	37.41	37.4	37.41	37.4	22
10:14	37.4	37.41	37.41	37.4	14
10:13	37.41	37.41	37.41	37.41	2
10:12	37.4	37.41	37.41	37.4	40
10:11	37.42	37.41	37.42	37.41	92
10:10	37.41	37.41	37.41	37.41	8
10:09	37.41	37.4	37.41	37.4	10
10:08	37.4	37.41	37.41	37.4	6
10:07	37.4	37.4	37.4	37.38	81
10:06	37.38	37.38	37.38	37.38	8
10:05	37.38	37.37	37.38	37.37	17
10:04	37.37	37.37	37.37	37.37	15
10:03	37.36	37.35	37.36	37.35	5
10:02	37.35	37.34	37.35	37.34	14
10:01	37.33	37.33	37.33	37.33	7
10:00	37.32	37.32	37.32	37.32	17
09:59	37.33	37.35	37.35	37.33	36
09:58	37.35	37.35	37.35	37.35	33
09:57	37.35	37.33	37.35	37.33	378
09:56	37.32	37.31	37.32	37.31	9
09:55	37.3	37.3	37.3	37.3	10
09:54	37.3	37.3	37.3	37.3	0
09:53	37.3	37.28	37.3	37.28	31
09:52	37.3	37.29	37.3	37.29	8
09:51	37.28	37.27	37.28	37.26	212
09:50	37.3	37.3	37.3	37.3	15
09:49	37.3	37.3	37.3	37.3	14
09:48	37.25	37.25	37.25	37.25	5
09:47	37.25	37.27	37.27	37.24	83
09:46	37.27	37.28	37.28	37.27	26
09:45	37.28	37.29	37.29	37.28	30
09:44	37.28	37.3	37.3	37.28	74
09:43	37.3	37.3	37.3	37.3	67
09:42	37.31	37.32	37.32	37.31	31
09:41	37.33	37.3	37.33	37.3	55
09:40	37.28	37.28	37.28	37.28	202
09:39	37.28	37.28	37.28	37.28	7
09:38	37.26	37.25	37.26	37.25	9
09:37	37.25	37.25	37.25	37.24	88
09:36	37.25	37.24	37.25	37.24	44
09:35	37.24	37.24	37.24	37.24	18
09:34	37.22	37.2	37.22	37.19	232
09:33	37.19	37.2	37.2	37.19	47
09:32	37.2	37.19	37.2	37.19	134
09:31	37.2	37.2	37.2	37.2	8
09:30	37.2	37.2	37.2	37.2	30
09:29	37.2	37.15	37.2	37.14	154
09:28	37.16	37.17	37.17	37.16	121
09:27	37.17	37.18	37.18	37.16	231
09:26	37.18	37.18	37.18	37.17	51
09:25	37.16	37.16	37.16	37.16	13
09:24	37.16	37.16	37.16	37.16	42
09:23	37.16	37.12	37.16	37.12	25
09:22	37.12	37.15	37.15	37.12	123
09:21	37.16	37.19	37.19	37.16	264
09:20	37.17	37.14	37.17	37.14	9
09:19	37.12	37.08	37.12	37.08	188
09:18	37.07	37.05	37.07	37.02	99
09:17	37.06	37.09	37.09	37.06	90
09:16	37.08	37.11	37.11	37.05	205
09:15	37.11	37.12	37.14	37.11	199
09:14	37.12	37.13	37.13	37.1	160
09:13	37.13	37.15	37.15	37.12	122
09:12	37.15	37.15	37.21	37.15	224
09:11	37.16	37.07	37.16	37.07	69
09:10	37.09	37	37.09	36.98	290
09:09	37.01	37.02	37.04	37	452
09:08	37.03	37.01	37.04	37.01	218
09:07	36.99	37.03	37.03	36.99	371
09:06	37.03	36.94	37.03	36.93	385
09:05	36.95	36.94	36.98	36.88	468
09:04	36.94	36.93	36.94	36.91	176
09:03	36.9	36.92	36.92	36.85	968
09:02	36.92	36.92	36.92	36.92	0
09:01	36.92	36.92	36.92	36.92	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)