成交	30.92	昨收	30.79
漲跌	0.13	開盤	30.80
漲跌幅	0.42%	最高	31.06
買進	30.98	最低	30.80
賣出	31.03	單量	2
漲停價	0.00	總量	146
跌停價	0.00	昨量	104

委買價	委買量	委賣價	委賣量
30.98	1	31.03	20
30.96	1	31.04	15
30.94	1	31.05	15
30.92	1	31.06	16
30.90	1	31.07	16

時間	成交	開	高	低	量
13:30	31.19	31.19	31.19	31.19	0
13:29	31.19	31.19	31.19	31.19	0
13:28	31.19	31.19	31.19	31.19	0
13:27	31.19	31.19	31.19	31.19	0
13:26	31.19	31.19	31.19	31.19	0
13:25	31.19	31.19	31.19	31.19	0
13:24	31.19	31.19	31.19	31.19	0
13:23	31.19	31.19	31.19	31.19	0
13:22	31.19	31.19	31.19	31.19	0
13:21	31.19	31.19	31.19	31.19	0
13:20	31.19	31.19	31.19	31.19	0
13:19	31.19	31.19	31.19	31.19	0
13:18	31.19	31.19	31.19	31.19	0
13:17	31.19	31.19	31.19	31.19	0
13:16	31.19	31.19	31.19	31.19	0
13:15	31.19	31.19	31.19	31.19	0
13:14	31.19	31.19	31.19	31.19	0
13:13	31.19	31.19	31.19	31.19	0
13:12	31.19	31.19	31.19	31.19	0
13:11	31.19	31.19	31.19	31.19	0
13:10	31.19	31.19	31.19	31.19	0
13:09	31.19	31.19	31.19	31.19	0
13:08	31.19	31.19	31.19	31.19	0
13:07	31.19	31.19	31.19	31.19	0
13:06	31.19	31.19	31.19	31.19	0
13:05	31.19	31.19	31.19	31.19	0
13:04	31.19	31.19	31.19	31.19	0
13:03	31.19	31.19	31.19	31.19	0
13:02	31.19	31.19	31.19	31.19	0
13:01	31.19	31.19	31.19	31.19	0
13:00	31.19	31.19	31.19	31.19	0
12:59	31.19	31.19	31.19	31.19	0
12:58	31.19	31.19	31.19	31.19	0
12:57	31.19	31.19	31.19	31.19	0
12:56	31.19	31.19	31.19	31.19	0
12:55	31.19	31.19	31.19	31.19	0
12:54	31.19	31.19	31.19	31.19	0
12:53	31.19	31.19	31.19	31.19	0
12:52	31.19	31.19	31.19	31.19	0
12:51	31.19	31.19	31.19	31.19	0
12:50	31.19	31.19	31.19	31.19	0
12:49	31.19	31.19	31.19	31.19	0
12:48	31.19	31.19	31.19	31.19	0
12:47	31.19	31.19	31.19	31.19	0
12:46	31.19	31.19	31.19	31.19	0
12:45	31.19	31.19	31.19	31.19	0
12:44	31.19	31.19	31.19	31.19	0
12:43	31.19	31.19	31.19	31.19	0
12:42	31.19	31.19	31.19	31.19	0
12:41	31.19	31.19	31.19	31.19	0
12:40	31.19	31.19	31.19	31.19	0
12:39	31.19	31.19	31.19	31.19	0
12:38	31.19	31.19	31.19	31.19	0
12:37	31.19	31.19	31.19	31.19	0
12:36	31.19	31.19	31.19	31.19	0
12:35	31.19	31.19	31.19	31.19	0
12:34	31.19	31.19	31.19	31.19	0
12:33	31.19	31.19	31.19	31.19	0
12:32	31.19	31.19	31.19	31.19	0
12:31	31.19	31.19	31.19	31.19	0
12:30	31.19	31.19	31.19	31.19	0
12:29	31.19	31.19	31.19	31.19	0
12:28	31.19	31.19	31.19	31.19	0
12:27	31.19	31.19	31.19	31.19	0
12:26	31.19	31.19	31.19	31.19	0
12:25	31.19	31.19	31.19	31.19	0
12:24	31.19	31.19	31.19	31.19	0
12:23	31.19	31.19	31.19	31.19	0
12:22	31.19	31.19	31.19	31.19	0
12:21	31.19	31.19	31.19	31.19	0
12:20	31.19	31.15	31.19	31.15	137
12:19	31.11	31.11	31.11	31.11	0
12:18	31.11	31.11	31.11	31.11	0
12:17	31.11	31.11	31.11	31.11	0
12:16	31.11	31.11	31.11	31.11	0
12:15	31.11	31.11	31.11	31.11	0
12:14	31.11	31.11	31.11	31.11	0
12:13	31.11	31.11	31.11	31.11	0
12:12	31.11	31.11	31.11	31.11	0
12:11	31.11	31.11	31.11	31.11	0
12:10	31.11	31.11	31.11	31.11	0
12:09	31.11	31.11	31.11	31.11	0
12:08	31.11	31.11	31.11	31.11	0
12:07	31.11	31.11	31.11	31.11	0
12:06	31.11	31.11	31.11	31.11	0
12:05	31.11	31.11	31.11	31.11	0
12:04	31.11	31.11	31.11	31.11	0
12:03	31.11	31.11	31.11	31.11	0
12:02	31.11	31.11	31.11	31.11	0
12:01	31.11	31.11	31.11	31.11	0
12:00	31.11	31.11	31.11	31.11	0
11:59	31.11	31.11	31.11	31.11	0
11:58	31.11	31.11	31.11	31.11	0
11:57	31.11	31.11	31.11	31.11	0
11:56	31.11	31.11	31.11	31.11	0
11:55	31.11	31.11	31.11	31.11	0
11:54	31.11	31.11	31.11	31.11	0
11:53	31.11	31.11	31.11	31.11	0
11:52	31.11	31.11	31.11	31.11	0
11:51	31.11	31.11	31.11	31.11	0
11:50	31.11	31.11	31.11	31.11	0
11:49	31.11	31.11	31.11	31.11	0
11:48	31.11	31.11	31.11	31.11	0
11:47	31.11	31.11	31.11	31.11	0
11:46	31.11	31.11	31.11	31.11	0
11:45	31.11	31.11	31.11	31.11	0
11:44	31.11	31.11	31.11	31.11	0
11:43	31.11	31.11	31.11	31.11	0
11:42	31.11	31.11	31.11	31.11	0
11:41	31.11	31.11	31.11	31.11	0
11:40	31.11	31.11	31.11	31.11	0
11:39	31.11	31.11	31.11	31.11	0
11:38	31.11	31.11	31.11	31.11	20
11:37	31.1	31.1	31.1	31.1	0
11:36	31.1	31.1	31.1	31.1	0
11:35	31.1	31.1	31.1	31.1	0
11:34	31.1	31.1	31.1	31.1	0
11:33	31.1	31.1	31.1	31.1	0
11:32	31.1	31.1	31.1	31.1	0
11:31	31.1	31.1	31.1	31.1	0
11:30	31.1	31.1	31.1	31.1	0
11:29	31.1	31.1	31.1	31.1	0
11:28	31.1	31.1	31.1	31.1	0
11:27	31.1	31.1	31.1	31.1	0
11:26	31.1	31.1	31.1	31.1	0
11:25	31.1	31.1	31.1	31.1	0
11:24	31.1	31.1	31.1	31.1	0
11:23	31.1	31.1	31.1	31.1	0
11:22	31.1	31.1	31.1	31.1	0
11:21	31.1	31.1	31.1	31.1	0
11:20	31.1	31.1	31.1	31.1	0
11:19	31.1	31.1	31.1	31.1	0
11:18	31.1	31.1	31.1	31.1	0
11:17	31.1	31.1	31.1	31.1	0
11:16	31.1	31.1	31.1	31.1	0
11:15	31.1	31.1	31.1	31.1	0
11:14	31.1	31.1	31.1	31.1	0
11:13	31.1	31.1	31.1	31.1	0
11:12	31.1	31.1	31.1	31.1	0
11:11	31.1	31.1	31.1	31.1	0
11:10	31.1	31.1	31.1	31.1	0
11:09	31.1	31.1	31.1	31.1	0
11:08	31.1	31.1	31.1	31.1	0
11:07	31.1	31.1	31.1	31.1	0
11:06	31.1	31.1	31.1	31.1	0
11:05	31.1	31.1	31.1	31.1	0
11:04	31.1	31.1	31.1	31.1	0
11:03	31.1	31.1	31.1	31.1	0
11:02	31.1	31.1	31.1	31.1	0
11:01	31.1	31.1	31.1	31.1	0
11:00	31.1	31.1	31.1	31.1	0
10:59	31.1	31.1	31.1	31.1	0
10:58	31.1	31.1	31.1	31.1	0
10:57	31.1	31.1	31.1	31.1	0
10:56	31.1	31.1	31.1	31.1	0
10:55	31.1	31.1	31.1	31.1	0
10:54	31.1	31.1	31.1	31.1	0
10:53	31.1	31.1	31.1	31.1	0
10:52	31.1	31.1	31.1	31.1	0
10:51	31.1	31.1	31.1	31.1	0
10:50	31.1	31.1	31.1	31.1	0
10:49	31.1	31.1	31.1	31.1	0
10:48	31.1	31.1	31.1	31.1	20
10:47	31.11	31.11	31.11	31.11	0
10:46	31.11	31.11	31.11	31.11	0
10:45	31.11	31.11	31.11	31.11	0
10:44	31.11	31.11	31.11	31.11	0
10:43	31.11	31.11	31.11	31.11	0
10:42	31.11	31.11	31.11	31.11	0
10:41	31.11	31.11	31.11	31.11	0
10:40	31.11	31.11	31.11	31.11	0
10:39	31.11	31.11	31.11	31.11	0
10:38	31.11	31.11	31.11	31.11	0
10:37	31.11	31.11	31.11	31.11	0
10:36	31.11	31.11	31.11	31.11	0
10:35	31.11	31.11	31.11	31.11	0
10:34	31.11	31.11	31.11	31.11	0
10:33	31.11	31.11	31.11	31.11	0
10:32	31.11	31.11	31.11	31.11	0
10:31	31.11	31.11	31.11	31.11	0
10:30	31.11	31.11	31.11	31.11	0
10:29	31.11	31.11	31.11	31.11	0
10:28	31.11	31.11	31.11	31.11	0
10:27	31.11	31.11	31.11	31.11	0
10:26	31.11	31.11	31.11	31.11	0
10:25	31.11	31.11	31.11	31.11	0
10:24	31.11	31.11	31.11	31.11	0
10:23	31.11	31.11	31.11	31.11	0
10:22	31.11	31.11	31.11	31.11	0
10:21	31.11	31.11	31.11	31.11	0
10:20	31.11	31.11	31.11	31.11	0
10:19	31.11	31.11	31.11	31.11	0
10:18	31.11	31.11	31.11	31.11	0
10:17	31.11	31.11	31.11	31.11	0
10:16	31.11	31.11	31.11	31.11	0
10:15	31.11	31.11	31.11	31.11	0
10:14	31.11	31.11	31.11	31.11	0
10:13	31.11	31.11	31.11	31.11	0
10:12	31.11	31.11	31.11	31.11	0
10:11	31.11	31.11	31.11	31.11	0
10:10	31.11	31.11	31.11	31.11	0
10:09	31.11	31.11	31.11	31.11	0
10:08	31.11	31.11	31.11	31.11	0
10:07	31.11	31.11	31.11	31.11	70
10:06	31.15	31.15	31.15	31.15	0
10:05	31.15	31.15	31.15	31.15	0
10:04	31.15	31.15	31.15	31.15	0
10:03	31.15	31.15	31.15	31.15	0
10:02	31.15	31.15	31.15	31.15	0
10:01	31.15	31.15	31.15	31.15	0
10:00	31.15	31.15	31.15	31.15	0
09:59	31.15	31.15	31.15	31.15	0
09:58	31.15	31.15	31.15	31.15	0
09:57	31.15	31.15	31.15	31.15	0
09:56	31.15	31.15	31.15	31.15	0
09:55	31.15	31.15	31.15	31.15	0
09:54	31.15	31.15	31.15	31.15	0
09:53	31.15	31.15	31.15	31.15	0
09:52	31.15	31.15	31.15	31.15	0
09:51	31.15	31.15	31.15	31.15	0
09:50	31.15	31.15	31.15	31.15	0
09:49	31.15	31.15	31.15	31.15	0
09:48	31.15	31.15	31.15	31.15	0
09:47	31.15	31.15	31.15	31.15	0
09:46	31.15	31.15	31.15	31.15	0
09:45	31.15	31.15	31.15	31.15	0
09:44	31.15	31.15	31.15	31.15	0
09:43	31.15	31.15	31.15	31.15	0
09:42	31.15	31.15	31.15	31.15	0
09:41	31.15	31.15	31.15	31.15	0
09:40	31.15	31.15	31.15	31.15	0
09:39	31.15	31.15	31.15	31.15	0
09:38	31.15	31.15	31.15	31.15	0
09:37	31.15	31.15	31.15	31.15	0
09:36	31.15	31.15	31.15	31.15	0
09:35	31.15	31.15	31.15	31.15	0
09:34	31.15	31.15	31.15	31.15	0
09:33	31.15	31.15	31.15	31.15	0
09:32	31.15	31.15	31.15	31.15	0
09:31	31.15	31.15	31.15	31.15	0
09:30	31.15	31.15	31.15	31.15	0
09:29	31.15	31.15	31.15	31.15	0
09:28	31.15	31.15	31.15	31.15	0
09:27	31.15	31.15	31.15	31.15	0
09:26	31.15	31.15	31.15	31.15	0
09:25	31.15	31.15	31.15	31.15	0
09:24	31.15	31.15	31.15	31.15	0
09:23	31.15	31.15	31.15	31.15	0
09:22	31.15	31.15	31.15	31.15	0
09:21	31.15	31.15	31.15	31.15	0
09:20	31.15	31.15	31.15	31.15	0
09:19	31.15	31.15	31.15	31.15	0
09:18	31.15	31.15	31.15	31.15	0
09:17	31.15	31.15	31.15	31.15	1
09:16	31.1	31.1	31.1	31.1	0
09:15	31.1	31.1	31.1	31.1	0
09:14	31.1	31.1	31.1	31.1	0
09:13	31.1	31.1	31.1	31.1	0
09:12	31.1	31.1	31.1	31.1	0
09:11	31.1	31.1	31.1	31.1	0
09:10	31.1	31.1	31.1	31.1	0
09:09	31.1	31.1	31.1	31.1	0
09:08	31.1	31.1	31.1	31.1	0
09:07	31.1	31.1	31.1	31.1	45
09:06	31.1	31.1	31.1	31.1	0
09:05	31.1	31.1	31.1	31.1	0
09:04	31.1	31.1	31.1	31.1	0
09:03	31.1	31.1	31.1	31.1	0
09:02	31.1	31.1	31.1	31.1	0
09:01	31.1	31.1	31.1	31.1	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)