成交	32.77	昨收	32.51
漲跌	0.26	開盤	32.72
漲跌幅	0.80%	最高	32.78
買進	32.77	最低	32.72
賣出	32.78	單量	1
漲停價	0.00	總量	516
跌停價	0.00	昨量	508

委買價	委買量	委賣價	委賣量
32.77	14	32.78	5
32.76	10	32.79	11
32.75	14	32.80	10
32.74	23	32.81	11
32.73	24	32.82	10

時間	成交	開	高	低	量
13:30	32.77	32.77	32.77	32.77	0
13:29	32.77	32.77	32.77	32.77	0
13:28	32.77	32.77	32.77	32.77	0
13:27	32.77	32.77	32.77	32.77	0
13:26	32.77	32.77	32.77	32.77	0
13:25	32.77	32.77	32.77	32.77	0
13:24	32.77	32.77	32.77	32.77	1
13:23	32.78	32.78	32.78	32.78	0
13:22	32.78	32.78	32.78	32.78	0
13:21	32.78	32.78	32.78	32.78	0
13:20	32.78	32.78	32.78	32.78	0
13:19	32.78	32.78	32.78	32.78	0
13:18	32.78	32.78	32.78	32.78	0
13:17	32.78	32.78	32.78	32.78	0
13:16	32.78	32.78	32.78	32.78	0
13:15	32.78	32.78	32.78	32.78	0
13:14	32.78	32.78	32.78	32.78	0
13:13	32.78	32.78	32.78	32.78	0
13:12	32.78	32.78	32.78	32.78	0
13:11	32.78	32.78	32.78	32.78	0
13:10	32.78	32.78	32.78	32.78	0
13:09	32.78	32.78	32.78	32.78	0
13:08	32.78	32.78	32.78	32.78	0
13:07	32.78	32.78	32.78	32.78	0
13:06	32.78	32.78	32.78	32.78	0
13:05	32.78	32.78	32.78	32.78	0
13:04	32.78	32.78	32.78	32.78	0
13:03	32.78	32.78	32.78	32.78	0
13:02	32.78	32.78	32.78	32.78	0
13:01	32.78	32.78	32.78	32.78	0
13:00	32.78	32.78	32.78	32.78	0
12:59	32.78	32.78	32.78	32.78	1
12:58	32.75	32.75	32.75	32.75	0
12:57	32.75	32.75	32.75	32.75	0
12:56	32.75	32.75	32.75	32.75	0
12:55	32.75	32.75	32.75	32.75	0
12:54	32.75	32.75	32.75	32.75	0
12:53	32.75	32.75	32.75	32.75	0
12:52	32.75	32.75	32.75	32.75	0
12:51	32.75	32.75	32.75	32.75	0
12:50	32.75	32.75	32.75	32.75	0
12:49	32.75	32.75	32.75	32.75	0
12:48	32.75	32.75	32.75	32.75	0
12:47	32.75	32.75	32.75	32.75	0
12:46	32.75	32.75	32.75	32.75	0
12:45	32.75	32.75	32.75	32.75	0
12:44	32.75	32.75	32.75	32.75	0
12:43	32.75	32.75	32.75	32.75	0
12:42	32.75	32.75	32.75	32.75	0
12:41	32.75	32.75	32.75	32.75	0
12:40	32.75	32.75	32.75	32.75	0
12:39	32.75	32.75	32.75	32.75	0
12:38	32.75	32.75	32.75	32.75	0
12:37	32.75	32.75	32.75	32.75	0
12:36	32.75	32.75	32.75	32.75	0
12:35	32.75	32.75	32.75	32.75	4
12:34	32.73	32.73	32.73	32.73	0
12:33	32.73	32.73	32.73	32.73	0
12:32	32.73	32.73	32.73	32.73	0
12:31	32.73	32.73	32.73	32.73	0
12:30	32.73	32.73	32.73	32.73	0
12:29	32.73	32.73	32.73	32.73	0
12:28	32.73	32.73	32.73	32.73	0
12:27	32.73	32.73	32.73	32.73	0
12:26	32.73	32.73	32.73	32.73	0
12:25	32.73	32.73	32.73	32.73	0
12:24	32.73	32.73	32.73	32.73	0
12:23	32.73	32.73	32.73	32.73	0
12:22	32.73	32.73	32.73	32.73	0
12:21	32.73	32.73	32.73	32.73	0
12:20	32.73	32.73	32.73	32.73	0
12:19	32.73	32.73	32.73	32.73	0
12:18	32.73	32.73	32.73	32.73	0
12:17	32.73	32.73	32.73	32.73	0
12:16	32.73	32.73	32.73	32.73	0
12:15	32.73	32.73	32.73	32.73	0
12:14	32.73	32.73	32.73	32.73	0
12:13	32.73	32.73	32.73	32.73	0
12:12	32.73	32.73	32.73	32.73	0
12:11	32.73	32.73	32.73	32.73	0
12:10	32.73	32.73	32.73	32.73	0
12:09	32.73	32.73	32.73	32.73	0
12:08	32.73	32.73	32.73	32.73	0
12:07	32.73	32.73	32.73	32.73	0
12:06	32.73	32.73	32.73	32.73	0
12:05	32.73	32.73	32.73	32.73	0
12:04	32.73	32.73	32.73	32.73	0
12:03	32.73	32.73	32.73	32.73	0
12:02	32.73	32.73	32.73	32.73	0
12:01	32.73	32.73	32.73	32.73	2
12:00	32.74	32.74	32.74	32.74	0
11:59	32.74	32.74	32.74	32.74	0
11:58	32.74	32.74	32.74	32.74	0
11:57	32.74	32.74	32.74	32.74	0
11:56	32.74	32.74	32.74	32.74	0
11:55	32.74	32.74	32.74	32.74	0
11:54	32.74	32.74	32.74	32.74	0
11:53	32.74	32.74	32.74	32.74	0
11:52	32.74	32.74	32.74	32.74	0
11:51	32.74	32.74	32.74	32.74	0
11:50	32.74	32.74	32.74	32.74	0
11:49	32.74	32.74	32.74	32.74	0
11:48	32.74	32.74	32.74	32.74	0
11:47	32.74	32.74	32.74	32.74	0
11:46	32.74	32.74	32.74	32.74	0
11:45	32.74	32.74	32.74	32.74	0
11:44	32.74	32.74	32.74	32.74	0
11:43	32.74	32.74	32.74	32.74	0
11:42	32.74	32.74	32.74	32.74	500
11:41	32.75	32.75	32.75	32.75	0
11:40	32.75	32.75	32.75	32.75	0
11:39	32.75	32.75	32.75	32.75	0
11:38	32.75	32.75	32.75	32.75	0
11:37	32.75	32.75	32.75	32.75	0
11:36	32.75	32.75	32.75	32.75	0
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.75	32.75	32.75	0
11:33	32.75	32.75	32.75	32.75	0
11:32	32.75	32.75	32.75	32.75	0
11:31	32.75	32.75	32.75	32.75	5
11:30	32.75	32.75	32.75	32.75	0
11:29	32.75	32.75	32.75	32.75	0
11:28	32.75	32.75	32.75	32.75	0
11:27	32.75	32.75	32.75	32.75	0
11:26	32.75	32.75	32.75	32.75	0
11:25	32.75	32.75	32.75	32.75	0
11:24	32.75	32.75	32.75	32.75	0
11:23	32.75	32.75	32.75	32.75	0
11:22	32.75	32.75	32.75	32.75	0
11:21	32.75	32.75	32.75	32.75	0
11:20	32.75	32.75	32.75	32.75	0
11:19	32.75	32.75	32.75	32.75	0
11:18	32.75	32.75	32.75	32.75	0
11:17	32.75	32.75	32.75	32.75	0
11:16	32.75	32.75	32.75	32.75	0
11:15	32.75	32.75	32.75	32.75	0
11:14	32.75	32.75	32.75	32.75	0
11:13	32.75	32.75	32.75	32.75	0
11:12	32.75	32.75	32.75	32.75	0
11:11	32.75	32.75	32.75	32.75	0
11:10	32.75	32.75	32.75	32.75	0
11:09	32.75	32.75	32.75	32.75	0
11:08	32.75	32.75	32.75	32.75	0
11:07	32.75	32.75	32.75	32.75	0
11:06	32.75	32.75	32.75	32.75	0
11:05	32.75	32.75	32.75	32.75	0
11:04	32.75	32.75	32.75	32.75	0
11:03	32.75	32.75	32.75	32.75	0
11:02	32.75	32.75	32.75	32.75	0
11:01	32.75	32.75	32.75	32.75	0
11:00	32.75	32.75	32.75	32.75	0
10:59	32.75	32.75	32.75	32.75	0
10:58	32.75	32.75	32.75	32.75	0
10:57	32.75	32.75	32.75	32.75	0
10:56	32.75	32.75	32.75	32.75	0
10:55	32.75	32.75	32.75	32.75	0
10:54	32.75	32.75	32.75	32.75	0
10:53	32.75	32.75	32.75	32.75	0
10:52	32.75	32.75	32.75	32.75	0
10:51	32.75	32.75	32.75	32.75	0
10:50	32.75	32.75	32.75	32.75	0
10:49	32.75	32.75	32.75	32.75	0
10:48	32.75	32.75	32.75	32.75	0
10:47	32.75	32.75	32.75	32.75	0
10:46	32.75	32.75	32.75	32.75	0
10:45	32.75	32.75	32.75	32.75	1
10:44	32.75	32.75	32.75	32.75	0
10:43	32.75	32.75	32.75	32.75	0
10:42	32.75	32.75	32.75	32.75	0
10:41	32.75	32.75	32.75	32.75	0
10:40	32.75	32.75	32.75	32.75	0
10:39	32.75	32.75	32.75	32.75	0
10:38	32.75	32.75	32.75	32.75	0
10:37	32.75	32.75	32.75	32.75	0
10:36	32.75	32.75	32.75	32.75	0
10:35	32.75	32.75	32.75	32.75	0
10:34	32.75	32.75	32.75	32.75	0
10:33	32.75	32.75	32.75	32.75	0
10:32	32.75	32.75	32.75	32.75	0
10:31	32.75	32.75	32.75	32.75	0
10:30	32.75	32.75	32.75	32.75	0
10:29	32.75	32.75	32.75	32.75	0
10:28	32.75	32.75	32.75	32.75	0
10:27	32.75	32.75	32.75	32.75	0
10:26	32.75	32.75	32.75	32.75	0
10:25	32.75	32.75	32.75	32.75	0
10:24	32.75	32.75	32.75	32.75	0
10:23	32.75	32.75	32.75	32.75	0
10:22	32.75	32.75	32.75	32.75	0
10:21	32.75	32.75	32.75	32.75	0
10:20	32.75	32.75	32.75	32.75	0
10:19	32.75	32.75	32.75	32.75	0
10:18	32.75	32.75	32.75	32.75	0
10:17	32.75	32.75	32.75	32.75	0
10:16	32.75	32.75	32.75	32.75	0
10:15	32.75	32.75	32.75	32.75	0
10:14	32.75	32.75	32.75	32.75	0
10:13	32.75	32.75	32.75	32.75	0
10:12	32.75	32.75	32.75	32.75	0
10:11	32.75	32.75	32.75	32.75	0
10:10	32.75	32.75	32.75	32.75	0
10:09	32.75	32.75	32.75	32.75	0
10:08	32.75	32.75	32.75	32.75	0
10:07	32.75	32.75	32.75	32.75	0
10:06	32.75	32.75	32.75	32.75	0
10:05	32.75	32.75	32.75	32.75	0
10:04	32.75	32.75	32.75	32.75	0
10:03	32.75	32.75	32.75	32.75	0
10:02	32.75	32.75	32.75	32.75	0
10:01	32.75	32.75	32.75	32.75	0
10:00	32.75	32.75	32.75	32.75	0
09:59	32.75	32.75	32.75	32.75	0
09:58	32.75	32.75	32.75	32.75	0
09:57	32.75	32.75	32.75	32.75	0
09:56	32.75	32.75	32.75	32.75	0
09:55	32.75	32.75	32.75	32.75	0
09:54	32.75	32.75	32.75	32.75	0
09:53	32.75	32.75	32.75	32.75	0
09:52	32.75	32.75	32.75	32.75	0
09:51	32.75	32.75	32.75	32.75	0
09:50	32.75	32.75	32.75	32.75	0
09:49	32.75	32.75	32.75	32.75	0
09:48	32.75	32.75	32.75	32.75	0
09:47	32.75	32.75	32.75	32.75	0
09:46	32.75	32.75	32.75	32.75	0
09:45	32.75	32.75	32.75	32.75	0
09:44	32.75	32.75	32.75	32.75	0
09:43	32.75	32.75	32.75	32.75	0
09:42	32.75	32.75	32.75	32.75	0
09:41	32.75	32.75	32.75	32.75	0
09:40	32.75	32.75	32.75	32.75	0
09:39	32.75	32.75	32.75	32.75	0
09:38	32.75	32.75	32.75	32.75	0
09:37	32.75	32.75	32.75	32.75	0
09:36	32.75	32.75	32.75	32.75	0
09:35	32.75	32.75	32.75	32.75	1
09:34	32.72	32.72	32.72	32.72	0
09:33	32.72	32.72	32.72	32.72	0
09:32	32.72	32.72	32.72	32.72	0
09:31	32.72	32.72	32.72	32.72	0
09:30	32.72	32.72	32.72	32.72	1
09:29	32.72	32.72	32.72	32.72	0
09:28	32.72	32.72	32.72	32.72	0
09:27	32.72	32.72	32.72	32.72	0
09:26	32.72	32.72	32.72	32.72	0
09:25	32.72	32.72	32.72	32.72	0
09:24	32.72	32.72	32.72	32.72	0
09:23	32.72	32.72	32.72	32.72	0
09:22	32.72	32.72	32.72	32.72	0
09:21	32.72	32.72	32.72	32.72	0
09:20	32.72	32.72	32.72	32.72	0
09:19	32.72	32.72	32.72	32.72	0
09:18	32.72	32.72	32.72	32.72	0
09:17	32.72	32.72	32.72	32.72	0
09:16	32.72	32.72	32.72	32.72	0
09:15	32.72	32.72	32.72	32.72	0
09:14	32.72	32.72	32.72	32.72	0
09:13	32.72	32.72	32.72	32.72	0
09:12	32.72	32.72	32.72	32.72	0
09:11	32.72	32.72	32.72	32.72	0
09:10	32.72	32.72	32.72	32.72	0
09:09	32.72	32.72	32.72	32.72	0
09:08	32.72	32.72	32.72	32.72	0
09:07	32.72	32.72	32.72	32.72	0
09:06	32.72	32.72	32.72	32.72	0
09:05	32.72	32.72	32.72	32.72	0
09:04	32.72	32.72	32.72	32.72	0
09:03	32.72	32.72	32.72	32.72	0
09:02	32.72	32.72	32.72	32.72	0
09:01	32.72	32.72	32.72	32.72	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)