成交	32.95	昨收	32.88
漲跌	0.07	開盤	33.09
漲跌幅	0.21%	最高	33.09
買進	32.95	最低	32.92
賣出	32.98	單量	2
漲停價	0.00	總量	378
跌停價	0.00	昨量	310

委買價	委買量	委賣價	委賣量
32.95	35	32.98	10
32.96	22	33.01	30
32.95	10	33.02	29
32.94	10	33.03	10
32.93	10	33.04	10

時間	成交	開	高	低	量
13:30	32.97	32.97	32.97	32.97	0
13:29	32.97	32.97	32.97	32.97	0
13:28	32.97	32.97	32.97	32.97	0
13:27	32.97	32.97	32.97	32.97	0
13:26	32.97	32.97	32.97	32.97	0
13:25	32.97	32.97	32.97	32.97	0
13:24	32.97	32.97	32.97	32.97	0
13:23	32.97	32.97	32.97	32.97	0
13:22	32.97	32.97	32.97	32.97	0
13:21	32.97	32.97	32.97	32.97	0
13:20	32.97	32.97	32.97	32.97	0
13:19	32.97	32.97	32.97	32.97	0
13:18	32.97	32.97	32.97	32.97	0
13:17	32.97	32.97	32.97	32.97	0
13:16	32.97	32.97	32.97	32.97	0
13:15	32.97	32.97	32.97	32.97	0
13:14	32.97	32.97	32.97	32.97	0
13:13	32.97	32.97	32.97	32.97	0
13:12	32.97	32.97	32.97	32.97	0
13:11	32.97	32.97	32.97	32.97	0
13:10	32.97	32.97	32.97	32.97	0
13:09	32.97	32.97	32.97	32.97	0
13:08	32.97	32.97	32.97	32.97	0
13:07	32.97	32.97	32.97	32.97	0
13:06	32.97	32.97	32.97	32.97	0
13:05	32.97	32.97	32.97	32.97	0
13:04	32.97	32.97	32.97	32.97	0
13:03	32.97	32.97	32.97	32.97	0
13:02	32.97	32.97	32.97	32.97	0
13:01	32.97	32.97	32.97	32.97	0
13:00	32.97	32.97	32.97	32.97	0
12:59	32.97	32.97	32.97	32.97	0
12:58	32.97	32.97	32.97	32.97	0
12:57	32.97	32.97	32.97	32.97	0
12:56	32.97	32.97	32.97	32.97	0
12:55	32.97	32.97	32.97	32.97	0
12:54	32.97	32.97	32.97	32.97	0
12:53	32.97	32.97	32.97	32.97	0
12:52	32.97	32.97	32.97	32.97	1
12:51	32.96	32.96	32.96	32.96	0
12:50	32.96	32.96	32.96	32.96	0
12:49	32.96	32.96	32.96	32.96	0
12:48	32.96	32.96	32.96	32.96	0
12:47	32.96	32.96	32.96	32.96	0
12:46	32.96	32.96	32.96	32.96	0
12:45	32.96	32.96	32.96	32.96	10
12:44	32.97	32.97	32.97	32.97	0
12:43	32.97	32.97	32.97	32.97	1
12:42	32.97	32.97	32.97	32.97	0
12:41	32.97	32.97	32.97	32.97	0
12:40	32.97	32.97	32.97	32.97	0
12:39	32.97	32.97	32.97	32.97	0
12:38	32.97	32.97	32.97	32.97	14
12:37	32.97	32.97	32.97	32.97	0
12:36	32.97	32.97	32.97	32.97	0
12:35	32.97	32.97	32.97	32.97	0
12:34	32.97	32.97	32.97	32.97	0
12:33	32.97	32.97	32.97	32.97	0
12:32	32.97	32.97	32.97	32.97	0
12:31	32.97	32.97	32.97	32.97	0
12:30	32.97	32.97	32.97	32.97	0
12:29	32.97	32.97	32.97	32.97	0
12:28	32.97	32.97	32.97	32.97	0
12:27	32.97	32.97	32.97	32.97	0
12:26	32.97	32.97	32.97	32.97	0
12:25	32.97	32.97	32.97	32.97	300
12:24	32.96	32.96	32.96	32.96	61
12:23	32.98	32.98	32.98	32.98	0
12:22	32.98	32.98	32.98	32.98	0
12:21	32.98	32.98	32.98	32.98	0
12:20	32.98	32.98	32.98	32.98	0
12:19	32.98	32.98	32.98	32.98	0
12:18	32.98	32.98	32.98	32.98	0
12:17	32.98	32.98	32.98	32.98	0
12:16	32.98	32.98	32.98	32.98	0
12:15	32.98	32.98	32.98	32.98	0
12:14	32.98	32.98	32.98	32.98	0
12:13	32.98	32.98	32.98	32.98	0
12:12	32.98	32.98	32.98	32.98	0
12:11	32.98	32.98	32.98	32.98	0
12:10	32.98	32.98	32.98	32.98	0
12:09	32.98	32.98	32.98	32.98	0
12:08	32.98	32.98	32.98	32.98	0
12:07	32.98	32.98	32.98	32.98	0
12:06	32.98	32.98	32.98	32.98	0
12:05	32.98	32.98	32.98	32.98	0
12:04	32.98	32.98	32.98	32.98	0
12:03	32.98	32.98	32.98	32.98	0
12:02	32.98	32.98	32.98	32.98	0
12:01	32.98	32.98	32.98	32.98	0
12:00	32.98	32.98	32.98	32.98	0
11:59	32.98	32.98	32.98	32.98	0
11:58	32.98	32.98	32.98	32.98	0
11:57	32.98	32.98	32.98	32.98	0
11:56	32.98	32.98	32.98	32.98	0
11:55	32.98	32.98	32.98	32.98	0
11:54	32.98	32.98	32.98	32.98	0
11:53	32.98	32.98	32.98	32.98	0
11:52	32.98	32.98	32.98	32.98	0
11:51	32.98	32.98	32.98	32.98	0
11:50	32.98	32.98	32.98	32.98	0
11:49	32.98	32.98	32.98	32.98	0
11:48	32.98	32.98	32.98	32.98	0
11:47	32.98	32.98	32.98	32.98	0
11:46	32.98	32.98	32.98	32.98	0
11:45	32.98	32.98	32.98	32.98	0
11:44	32.98	32.98	32.98	32.98	0
11:43	32.98	32.98	32.98	32.98	0
11:42	32.98	32.98	32.98	32.98	0
11:41	32.98	32.98	32.98	32.98	0
11:40	32.98	32.98	32.98	32.98	0
11:39	32.98	32.98	32.98	32.98	0
11:38	32.98	32.98	32.98	32.98	0
11:37	32.98	32.98	32.98	32.98	0
11:36	32.98	32.98	32.98	32.98	0
11:35	32.98	32.98	32.98	32.98	0
11:34	32.98	32.98	32.98	32.98	0
11:33	32.98	32.98	32.98	32.98	0
11:32	32.98	32.98	32.98	32.98	0
11:31	32.98	32.98	32.98	32.98	0
11:30	32.98	32.98	32.98	32.98	0
11:29	32.98	32.98	32.98	32.98	0
11:28	32.98	32.98	32.98	32.98	0
11:27	32.98	32.98	32.98	32.98	0
11:26	32.98	32.98	32.98	32.98	0
11:25	32.98	32.98	32.98	32.98	0
11:24	32.98	32.98	32.98	32.98	0
11:23	32.98	32.98	32.98	32.98	0
11:22	32.98	32.98	32.98	32.98	0
11:21	32.98	32.98	32.98	32.98	0
11:20	32.98	32.98	32.98	32.98	0
11:19	32.98	32.98	32.98	32.98	0
11:18	32.98	32.98	32.98	32.98	0
11:17	32.98	32.98	32.98	32.98	0
11:16	32.98	32.98	32.98	32.98	0
11:15	32.98	32.98	32.98	32.98	0
11:14	32.98	32.98	32.98	32.98	0
11:13	32.98	32.98	32.98	32.98	0
11:12	32.98	32.98	32.98	32.98	0
11:11	32.98	32.98	32.98	32.98	0
11:10	32.98	32.98	32.98	32.98	0
11:09	32.98	32.98	32.98	32.98	0
11:08	32.98	32.98	32.98	32.98	0
11:07	32.98	32.98	32.98	32.98	0
11:06	32.98	32.98	32.98	32.98	0
11:05	32.98	32.98	32.98	32.98	0
11:04	32.98	32.98	32.98	32.98	0
11:03	32.98	32.98	32.98	32.98	0
11:02	32.98	32.98	32.98	32.98	0
11:01	32.98	32.98	32.98	32.98	0
11:00	32.98	32.98	32.98	32.98	0
10:59	32.98	32.98	32.98	32.98	0
10:58	32.98	32.98	32.98	32.98	0
10:57	32.98	32.98	32.98	32.98	0
10:56	32.98	32.98	32.98	32.98	0
10:55	32.98	32.98	32.98	32.98	0
10:54	32.98	32.98	32.98	32.98	0
10:53	32.98	32.98	32.98	32.98	0
10:52	32.98	32.98	32.98	32.98	0
10:51	32.98	32.98	32.98	32.98	0
10:50	32.98	32.98	32.98	32.98	0
10:49	32.98	32.98	32.98	32.98	0
10:48	32.98	32.98	32.98	32.98	0
10:47	32.98	32.98	32.98	32.98	0
10:46	32.98	32.98	32.98	32.98	0
10:45	32.98	32.98	32.98	32.98	0
10:44	32.98	32.98	32.98	32.98	0
10:43	32.98	32.98	32.98	32.98	0
10:42	32.98	32.98	32.98	32.98	0
10:41	32.98	32.98	32.98	32.98	0
10:40	32.98	32.98	32.98	32.98	0
10:39	32.98	32.98	32.98	32.98	0
10:38	32.98	32.98	32.98	32.98	0
10:37	32.98	32.98	32.98	32.98	0
10:36	32.98	32.98	32.98	32.98	0
10:35	32.98	32.98	32.98	32.98	0
10:34	32.98	32.98	32.98	32.98	0
10:33	32.98	32.98	32.98	32.98	0
10:32	32.98	32.98	32.98	32.98	0
10:31	32.98	32.98	32.98	32.98	0
10:30	32.98	32.98	32.98	32.98	0
10:29	32.98	32.98	32.98	32.98	0
10:28	32.98	32.98	32.98	32.98	0
10:27	32.98	32.98	32.98	32.98	0
10:26	32.98	32.98	32.98	32.98	0
10:25	32.98	32.98	32.98	32.98	0
10:24	32.98	32.98	32.98	32.98	0
10:23	32.98	32.98	32.98	32.98	0
10:22	32.98	32.98	32.98	32.98	0
10:21	32.98	32.98	32.98	32.98	77
10:20	32.95	32.95	32.95	32.95	0
10:19	32.95	32.95	32.95	32.95	0
10:18	32.95	32.95	32.95	32.95	0
10:17	32.95	32.95	32.95	32.95	0
10:16	32.95	32.95	32.95	32.95	0
10:15	32.95	32.95	32.95	32.95	0
10:14	32.95	32.95	32.95	32.95	0
10:13	32.95	32.95	32.95	32.95	0
10:12	32.95	32.95	32.95	32.95	0
10:11	32.95	32.95	32.95	32.95	0
10:10	32.95	32.95	32.95	32.95	0
10:09	32.95	32.95	32.95	32.95	0
10:08	32.95	32.95	32.95	32.95	0
10:07	32.95	32.95	32.95	32.95	0
10:06	32.95	32.95	32.95	32.95	0
10:05	32.95	32.95	32.95	32.95	0
10:04	32.95	32.95	32.95	32.95	0
10:03	32.95	32.95	32.95	32.95	0
10:02	32.95	32.95	32.95	32.95	0
10:01	32.95	32.95	32.95	32.95	0
10:00	32.95	32.95	32.95	32.95	2
09:59	32.96	32.96	32.96	32.96	0
09:58	32.96	32.96	32.96	32.96	0
09:57	32.96	32.96	32.96	32.96	12
09:56	32.95	32.95	32.95	32.95	12
09:55	32.94	32.94	32.94	32.94	0
09:54	32.94	32.94	32.94	32.94	0
09:53	32.94	32.94	32.94	32.94	0
09:52	32.94	32.94	32.94	32.94	0
09:51	32.94	32.94	32.94	32.94	30
09:50	32.87	32.87	32.87	32.87	0
09:49	32.87	32.87	32.87	32.87	0
09:48	32.87	32.87	32.87	32.87	0
09:47	32.87	32.87	32.87	32.87	0
09:46	32.87	32.87	32.87	32.87	0
09:45	32.87	32.87	32.87	32.87	0
09:44	32.87	32.87	32.87	32.87	0
09:43	32.87	32.87	32.87	32.87	0
09:42	32.87	32.87	32.87	32.87	0
09:41	32.87	32.87	32.87	32.87	0
09:40	32.87	32.87	32.87	32.87	0
09:39	32.87	32.87	32.87	32.87	0
09:38	32.87	32.87	32.87	32.87	0
09:37	32.87	32.87	32.87	32.87	0
09:36	32.87	32.87	32.87	32.87	0
09:35	32.87	32.87	32.87	32.87	0
09:34	32.87	32.87	32.87	32.87	0
09:33	32.87	32.87	32.87	32.87	0
09:32	32.87	32.87	32.87	32.87	0
09:31	32.87	32.87	32.87	32.87	0
09:30	32.87	32.87	32.87	32.87	0
09:29	32.87	32.87	32.87	32.87	0
09:28	32.87	32.87	32.87	32.87	0
09:27	32.87	32.87	32.87	32.87	0
09:26	32.87	32.87	32.87	32.87	0
09:25	32.87	32.87	32.87	32.87	0
09:24	32.87	32.87	32.87	32.87	0
09:23	32.87	32.87	32.87	32.87	0
09:22	32.87	32.87	32.87	32.87	0
09:21	32.87	32.87	32.87	32.87	0
09:20	32.87	32.87	32.87	32.87	0
09:19	32.87	32.87	32.87	32.87	0
09:18	32.87	32.87	32.87	32.87	0
09:17	32.87	32.87	32.87	32.87	0
09:16	32.87	32.87	32.87	32.87	0
09:15	32.87	32.87	32.87	32.87	0
09:14	32.87	32.87	32.87	32.87	0
09:13	32.87	32.87	32.87	32.87	0
09:12	32.87	32.87	32.87	32.87	0
09:11	32.87	32.87	32.87	32.87	0
09:10	32.87	32.87	32.87	32.87	0
09:09	32.87	32.87	32.87	32.87	0
09:08	32.87	32.87	32.87	32.87	0
09:07	32.87	32.87	32.87	32.87	10
09:06	32.79	32.79	32.79	32.79	0
09:05	32.79	32.79	32.79	32.79	0
09:04	32.79	32.79	32.79	32.79	0
09:03	32.79	32.79	32.79	32.79	10
09:02	32.79	32.79	32.79	32.79	0
09:01	32.79	32.79	32.79	32.79	0

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)