成交 |
17.39 |
昨收 |
17.25 |
漲跌 |
0.14 |
開盤 |
17.26 |
漲跌幅 |
0.81% |
最高 |
17.40 |
買進 |
17.38 |
最低 |
17.26 |
賣出 |
17.39 |
單量 |
1 |
漲停價 |
18.97 |
總量 |
2980 |
跌停價 |
15.53 |
昨量 |
5382 |
41.19% 內盤(1190)(1699)外盤 58.81%
委買價 |
委買量 |
委賣價 |
委賣量 |
17.38 |
89 |
17.39 |
223 |
17.37 |
217 |
17.40 |
996 |
17.36 |
1142 |
17.41 |
1110 |
17.35 |
1569 |
17.42 |
1018 |
17.34 |
1274 |
17.43 |
1002 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:11 | 17.39 | 17.4 | 17.4 | 17.38 | 23 |
10:10 | 17.39 | 17.4 | 17.4 | 17.39 | 9 |
10:09 | 17.4 | 17.4 | 17.4 | 17.4 | 20 |
10:08 | 17.4 | 17.4 | 17.4 | 17.4 | 5 |
10:07 | 17.4 | 17.4 | 17.4 | 17.4 | 4 |
10:06 | 17.4 | 17.4 | 17.4 | 17.39 | 7 |
10:05 | 17.4 | 17.39 | 17.4 | 17.39 | 21 |
10:04 | 17.4 | 17.4 | 17.4 | 17.4 | 4 |
10:03 | 17.4 | 17.4 | 17.4 | 17.4 | 5 |
10:02 | 17.39 | 17.39 | 17.4 | 17.39 | 8 |
10:01 | 17.39 | 17.39 | 17.39 | 17.39 | 86 |
10:00 | 17.38 | 17.39 | 17.39 | 17.38 | 13 |
09:59 | 17.38 | 17.39 | 17.39 | 17.38 | 27 |
09:58 | 17.39 | 17.39 | 17.39 | 17.38 | 7 |
09:57 | 17.39 | 17.39 | 17.39 | 17.39 | 8 |
09:56 | 17.38 | 17.38 | 17.38 | 17.38 | 4 |
09:55 | 17.38 | 17.39 | 17.39 | 17.37 | 146 |
09:54 | 17.39 | 17.39 | 17.39 | 17.38 | 13 |
09:53 | 17.39 | 17.39 | 17.39 | 17.39 | 7 |
09:52 | 17.39 | 17.39 | 17.39 | 17.39 | 27 |
09:51 | 17.39 | 17.38 | 17.39 | 17.38 | 14 |
09:50 | 17.38 | 17.38 | 17.38 | 17.37 | 9 |
09:49 | 17.39 | 17.39 | 17.4 | 17.38 | 17 |
09:48 | 17.39 | 17.38 | 17.39 | 17.38 | 35 |
09:47 | 17.38 | 17.38 | 17.38 | 17.38 | 109 |
09:46 | 17.39 | 17.4 | 17.4 | 17.39 | 11 |
09:45 | 17.4 | 17.4 | 17.4 | 17.39 | 10 |
09:44 | 17.4 | 17.39 | 17.4 | 17.39 | 90 |
09:43 | 17.39 | 17.39 | 17.39 | 17.38 | 9 |
09:42 | 17.38 | 17.39 | 17.39 | 17.38 | 10 |
09:41 | 17.39 | 17.39 | 17.39 | 17.38 | 17 |
09:40 | 17.39 | 17.39 | 17.39 | 17.39 | 11 |
09:39 | 17.39 | 17.39 | 17.39 | 17.39 | 4 |
09:38 | 17.38 | 17.39 | 17.39 | 17.38 | 7 |
09:37 | 17.39 | 17.39 | 17.39 | 17.39 | 5 |
09:36 | 17.39 | 17.39 | 17.39 | 17.39 | 8 |
09:35 | 17.4 | 17.38 | 17.4 | 17.38 | 15 |
09:34 | 17.39 | 17.39 | 17.4 | 17.39 | 28 |
09:33 | 17.4 | 17.4 | 17.4 | 17.39 | 7 |
09:32 | 17.39 | 17.4 | 17.4 | 17.39 | 18 |
09:31 | 17.4 | 17.39 | 17.4 | 17.38 | 59 |
09:30 | 17.39 | 17.38 | 17.39 | 17.38 | 33 |
09:29 | 17.38 | 17.38 | 17.38 | 17.38 | 3 |
09:28 | 17.39 | 17.39 | 17.4 | 17.39 | 102 |
09:27 | 17.39 | 17.39 | 17.39 | 17.39 | 7 |
09:26 | 17.39 | 17.39 | 17.4 | 17.39 | 11 |
09:25 | 17.38 | 17.38 | 17.39 | 17.38 | 53 |
09:24 | 17.38 | 17.37 | 17.38 | 17.37 | 275 |
09:23 | 17.37 | 17.35 | 17.37 | 17.35 | 155 |
09:22 | 17.35 | 17.34 | 17.35 | 17.34 | 130 |
09:21 | 17.35 | 17.34 | 17.35 | 17.33 | 219 |
09:20 | 17.34 | 17.33 | 17.34 | 17.33 | 12 |
09:19 | 17.34 | 17.33 | 17.34 | 17.33 | 6 |
09:18 | 17.33 | 17.33 | 17.33 | 17.33 | 5 |
09:17 | 17.31 | 17.31 | 17.31 | 17.31 | 10 |
09:16 | 17.3 | 17.3 | 17.3 | 17.3 | 4 |
09:15 | 17.31 | 17.31 | 17.31 | 17.3 | 11 |
09:14 | 17.32 | 17.33 | 17.33 | 17.32 | 116 |
09:13 | 17.34 | 17.34 | 17.34 | 17.34 | 14 |
09:12 | 17.35 | 17.35 | 17.36 | 17.35 | 220 |
09:11 | 17.36 | 17.35 | 17.36 | 17.34 | 17 |
09:10 | 17.35 | 17.35 | 17.35 | 17.35 | 220 |
09:09 | 17.36 | 17.35 | 17.36 | 17.35 | 16 |
09:08 | 17.36 | 17.37 | 17.37 | 17.35 | 22 |
09:07 | 17.37 | 17.33 | 17.37 | 17.33 | 37 |
09:06 | 17.32 | 17.32 | 17.32 | 17.32 | 45 |
09:05 | 17.31 | 17.31 | 17.32 | 17.3 | 12 |
09:04 | 17.31 | 17.29 | 17.31 | 17.29 | 170 |
09:03 | 17.28 | 17.26 | 17.28 | 17.26 | 114 |
09:02 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
09:01 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
上市
指數 |
22576.80 |
昨收 |
22527.01 |
漲跌 |
49.79 |
高點 |
22649.49 |
漲跌幅 |
0.22 |
低點 |
22513.35 |
成交金額 |
1412.42億 |
成交張數 |
2491521(張) |
5日均價 |
22515.69 |
5日均量 |
5533589(張) |
10日均價 |
22503.84 |
10日均量 |
5743399(張) |
30日均價 |
22090.28 |
30日均量 |
6118416(張) |
上櫃
指數 |
232.09 |
昨收 |
230.79 |
漲跌 |
1.30 |
高點 |
232.23 |
漲跌幅 |
0.56 |
低點 |
230.73 |
成交金額 |
611.38億 |
成交張數 |
974532(張) |
5日均價 |
230.83 |
5日均量 |
1524326(張) |
10日均價 |
231.75 |
10日均量 |
1568504(張) |
30日均價 |
229.82 |
30日均量 |
1611662(張) |