成交	24.13	昨收	24.41
漲跌	-0.28	開盤	24.12
漲跌幅	-1.15%	最高	24.38
買進	24.12	最低	24.02
賣出	24.13	單量	26
漲停價	26.85	總量	9195
跌停價	21.97	昨量	17511

委買價	委買量	委賣價	委賣量
24.12	108	24.13	58
24.11	48	24.14	3
24.10	473	24.15	392
24.09	580	24.16	123
24.08	156	24.17	111

時間	成交	開	高	低	量
13:30	24.13	24.13	24.13	24.13	94
13:29	24.14	24.14	24.14	24.14	0
13:28	24.14	24.14	24.14	24.14	0
13:27	24.14	24.14	24.14	24.14	0
13:26	24.14	24.14	24.14	24.14	0
13:25	24.14	24.14	24.14	24.14	2
13:24	24.12	24.13	24.13	24.12	42
13:23	24.13	24.14	24.14	24.13	42
13:22	24.14	24.13	24.14	24.13	46
13:21	24.13	24.13	24.13	24.13	33
13:20	24.13	24.13	24.14	24.13	80
13:19	24.14	24.14	24.14	24.14	6
13:18	24.13	24.13	24.13	24.13	51
13:17	24.13	24.13	24.13	24.12	74
13:16	24.13	24.13	24.13	24.13	85
13:15	24.13	24.13	24.13	24.13	0
13:14	24.13	24.14	24.14	24.13	20
13:13	24.13	24.14	24.14	24.13	37
13:12	24.14	24.14	24.14	24.13	65
13:11	24.13	24.13	24.13	24.13	44
13:10	24.12	24.12	24.12	24.12	0
13:09	24.12	24.13	24.14	24.12	63
13:08	24.13	24.14	24.14	24.13	52
13:07	24.14	24.14	24.14	24.14	12
13:06	24.15	24.15	24.15	24.15	6
13:05	24.14	24.14	24.14	24.14	10
13:04	24.15	24.15	24.15	24.15	31
13:03	24.15	24.15	24.15	24.15	15
13:02	24.15	24.15	24.15	24.15	1
13:01	24.14	24.15	24.15	24.14	11
13:00	24.15	24.14	24.15	24.14	9
12:59	24.14	24.14	24.14	24.14	13
12:58	24.14	24.14	24.14	24.14	14
12:57	24.14	24.14	24.14	24.14	17
12:56	24.14	24.14	24.14	24.14	9
12:55	24.14	24.13	24.14	24.13	16
12:54	24.14	24.14	24.14	24.13	43
12:53	24.15	24.15	24.15	24.14	10
12:52	24.15	24.15	24.16	24.15	11
12:51	24.15	24.15	24.16	24.15	15
12:50	24.15	24.15	24.15	24.15	18
12:49	24.15	24.15	24.15	24.15	22
12:48	24.15	24.14	24.15	24.14	13
12:47	24.14	24.14	24.14	24.14	5
12:46	24.14	24.14	24.14	24.14	33
12:45	24.15	24.15	24.15	24.13	24
12:44	24.16	24.15	24.16	24.15	10
12:43	24.15	24.16	24.16	24.13	18
12:42	24.13	24.15	24.16	24.13	49
12:41	24.17	24.17	24.17	24.17	10
12:40	24.17	24.18	24.18	24.14	75
12:39	24.17	24.17	24.18	24.17	26
12:38	24.17	24.17	24.18	24.17	9
12:37	24.17	24.17	24.18	24.17	13
12:36	24.18	24.18	24.18	24.18	11
12:35	24.18	24.19	24.19	24.17	76
12:34	24.19	24.19	24.19	24.19	7
12:33	24.2	24.18	24.2	24.18	10
12:32	24.2	24.2	24.2	24.2	13
12:31	24.2	24.2	24.2	24.2	5
12:30	24.18	24.2	24.2	24.18	8
12:29	24.19	24.17	24.19	24.17	232
12:28	24.18	24.17	24.18	24.17	17
12:27	24.17	24.16	24.18	24.16	19
12:26	24.18	24.18	24.18	24.18	6
12:25	24.17	24.17	24.18	24.17	14
12:24	24.16	24.18	24.18	24.16	10
12:23	24.16	24.17	24.18	24.16	5
12:22	24.17	24.17	24.17	24.16	19
12:21	24.17	24.17	24.17	24.17	5
12:20	24.18	24.17	24.18	24.17	8
12:19	24.17	24.16	24.17	24.16	12
12:18	24.14	24.16	24.16	24.14	33
12:17	24.16	24.15	24.16	24.14	57
12:16	24.15	24.15	24.15	24.15	6
12:15	24.16	24.15	24.16	24.15	10
12:14	24.16	24.16	24.16	24.14	10
12:13	24.14	24.17	24.17	24.14	15
12:12	24.17	24.17	24.17	24.15	115
12:11	24.18	24.19	24.19	24.18	8
12:10	24.17	24.2	24.2	24.17	18
12:09	24.2	24.2	24.2	24.2	19
12:08	24.2	24.2	24.2	24.2	5
12:07	24.2	24.2	24.2	24.17	9
12:06	24.2	24.2	24.2	24.2	14
12:05	24.19	24.19	24.19	24.19	4
12:04	24.2	24.16	24.2	24.16	14
12:03	24.19	24.2	24.2	24.18	12
12:02	24.2	24.19	24.2	24.19	6
12:01	24.19	24.17	24.19	24.17	12
12:00	24.17	24.19	24.2	24.17	11
11:59	24.2	24.2	24.2	24.19	11
11:58	24.2	24.19	24.2	24.19	8
11:57	24.19	24.18	24.19	24.18	5
11:56	24.19	24.2	24.2	24.19	12
11:55	24.19	24.19	24.19	24.17	11
11:54	24.17	24.2	24.2	24.17	15
11:53	24.2	24.2	24.2	24.2	9
11:52	24.19	24.2	24.2	24.19	9
11:51	24.19	24.19	24.19	24.19	9
11:50	24.19	24.18	24.19	24.18	11
11:49	24.18	24.18	24.18	24.18	4
11:48	24.18	24.18	24.18	24.17	10
11:47	24.17	24.17	24.18	24.17	8
11:46	24.17	24.16	24.17	24.16	12
11:45	24.16	24.15	24.16	24.15	38
11:44	24.15	24.14	24.15	24.14	4
11:43	24.14	24.14	24.14	24.14	8
11:42	24.14	24.15	24.15	24.14	9
11:41	24.15	24.13	24.15	24.13	27
11:40	24.14	24.14	24.15	24.14	28
11:39	24.15	24.13	24.15	24.13	9
11:38	24.15	24.15	24.16	24.15	8
11:37	24.16	24.16	24.16	24.13	28
11:36	24.13	24.16	24.16	24.13	9
11:35	24.15	24.15	24.16	24.15	11
11:34	24.16	24.16	24.16	24.16	8
11:33	24.13	24.16	24.16	24.13	106
11:32	24.16	24.16	24.16	24.15	18
11:31	24.16	24.16	24.16	24.16	5
11:30	24.16	24.16	24.16	24.16	20
11:29	24.17	24.18	24.18	24.17	11
11:28	24.18	24.18	24.18	24.18	0
11:27	24.18	24.18	24.18	24.16	33
11:26	24.19	24.19	24.19	24.18	80
11:25	24.19	24.19	24.19	24.19	10
11:24	24.19	24.19	24.19	24.19	14
11:23	24.19	24.18	24.19	24.15	18
11:22	24.19	24.18	24.19	24.18	4
11:21	24.19	24.18	24.19	24.14	81
11:20	24.17	24.17	24.17	24.17	7
11:19	24.17	24.18	24.18	24.17	42
11:18	24.17	24.17	24.17	24.17	0
11:17	24.17	24.18	24.18	24.17	10
11:16	24.17	24.17	24.17	24.17	12
11:15	24.17	24.17	24.17	24.17	0
11:14	24.17	24.17	24.17	24.17	4
11:13	24.19	24.18	24.19	24.18	11
11:12	24.18	24.18	24.19	24.14	15
11:11	24.19	24.19	24.19	24.19	23
11:10	24.14	24.18	24.18	24.14	25
11:09	24.18	24.17	24.18	24.17	6
11:08	24.15	24.14	24.15	24.14	27
11:07	24.14	24.15	24.15	24.14	13
11:06	24.15	24.15	24.15	24.15	10
11:05	24.15	24.12	24.15	24.12	14
11:04	24.13	24.11	24.13	24.11	30
11:03	24.13	24.12	24.13	24.11	74
11:02	24.11	24.12	24.12	24.11	5
11:01	24.12	24.12	24.12	24.12	11
11:00	24.13	24.12	24.13	24.12	19
10:59	24.13	24.1	24.13	24.1	33
10:58	24.08	24.08	24.08	24.08	1
10:57	24.1	24.05	24.1	24.05	25
10:56	24.05	24.05	24.05	24.05	61
10:55	24.05	24.05	24.05	24.05	8
10:54	24.04	24.04	24.05	24.04	13
10:53	24.05	24.05	24.05	24.04	220
10:52	24.03	24.02	24.03	24.02	34
10:51	24.02	24.03	24.03	24.02	18
10:50	24.03	24.03	24.03	24.03	38
10:49	24.04	24.03	24.04	24.03	17
10:48	24.03	24.03	24.03	24.03	0
10:47	24.03	24.06	24.06	24.03	190
10:46	24.06	24.07	24.07	24.06	53
10:45	24.07	24.08	24.08	24.07	15
10:44	24.08	24.08	24.08	24.08	35
10:43	24.11	24.11	24.11	24.11	0
10:42	24.11	24.11	24.11	24.11	3
10:41	24.06	24.06	24.06	24.06	25
10:40	24.06	24.07	24.07	24.05	131
10:39	24.09	24.09	24.09	24.08	20
10:38	24.09	24.1	24.1	24.09	35
10:37	24.1	24.15	24.15	24.1	387
10:36	24.15	24.15	24.15	24.15	17
10:35	24.15	24.15	24.15	24.15	21
10:34	24.16	24.16	24.16	24.16	0
10:33	24.16	24.15	24.16	24.15	41
10:32	24.15	24.15	24.15	24.15	14
10:31	24.15	24.15	24.15	24.15	6
10:30	24.15	24.15	24.15	24.15	21
10:29	24.15	24.15	24.15	24.15	6
10:28	24.15	24.16	24.16	24.15	66
10:27	24.16	24.16	24.16	24.16	9
10:26	24.16	24.16	24.16	24.16	35
10:25	24.16	24.16	24.16	24.16	8
10:24	24.16	24.16	24.16	24.16	28
10:23	24.17	24.16	24.17	24.16	2
10:22	24.16	24.17	24.17	24.16	66
10:21	24.18	24.18	24.18	24.18	146
10:20	24.19	24.19	24.19	24.19	0
10:19	24.19	24.19	24.19	24.19	1
10:18	24.19	24.19	24.19	24.19	8
10:17	24.19	24.19	24.19	24.19	5
10:16	24.19	24.19	24.19	24.19	0
10:15	24.19	24.19	24.19	24.19	16
10:14	24.19	24.19	24.19	24.19	8
10:13	24.17	24.17	24.17	24.17	0
10:12	24.17	24.2	24.2	24.17	8
10:11	24.2	24.19	24.2	24.17	33
10:10	24.18	24.18	24.18	24.18	2
10:09	24.17	24.18	24.18	24.17	118
10:08	24.19	24.19	24.19	24.19	15
10:07	24.2	24.2	24.2	24.2	6
10:06	24.19	24.19	24.19	24.19	2
10:05	24.21	24.21	24.21	24.21	14
10:04	24.19	24.19	24.19	24.19	0
10:03	24.19	24.2	24.2	24.19	47
10:02	24.21	24.21	24.21	24.21	4
10:01	24.21	24.21	24.21	24.21	10
10:00	24.21	24.21	24.21	24.21	72
09:59	24.2	24.2	24.2	24.2	4
09:58	24.2	24.19	24.2	24.19	8
09:57	24.2	24.2	24.2	24.2	1
09:56	24.19	24.2	24.2	24.19	199
09:55	24.23	24.23	24.23	24.23	0
09:54	24.23	24.23	24.23	24.23	87
09:53	24.25	24.25	24.25	24.25	0
09:52	24.25	24.25	24.25	24.25	23
09:51	24.27	24.29	24.29	24.27	64
09:50	24.32	24.32	24.32	24.31	48
09:49	24.32	24.33	24.33	24.32	101
09:48	24.34	24.34	24.35	24.34	26
09:47	24.34	24.36	24.36	24.34	80
09:46	24.37	24.38	24.38	24.36	17
09:45	24.38	24.37	24.38	24.37	43
09:44	24.37	24.36	24.37	24.36	28
09:43	24.35	24.35	24.35	24.35	0
09:42	24.35	24.35	24.35	24.35	3
09:41	24.35	24.35	24.35	24.35	9
09:40	24.35	24.35	24.35	24.35	7
09:39	24.36	24.38	24.38	24.36	227
09:38	24.38	24.38	24.38	24.38	1
09:37	24.38	24.38	24.38	24.38	38
09:36	24.33	24.38	24.38	24.33	118
09:35	24.38	24.38	24.38	24.38	26
09:34	24.32	24.32	24.32	24.32	13
09:33	24.31	24.3	24.31	24.3	5
09:32	24.3	24.3	24.32	24.3	135
09:31	24.3	24.27	24.3	24.27	13
09:30	24.27	24.23	24.27	24.23	56
09:29	24.23	24.23	24.23	24.23	1
09:28	24.24	24.23	24.24	24.23	3
09:27	24.24	24.25	24.26	24.22	107
09:26	24.23	24.25	24.26	24.23	94
09:25	24.26	24.23	24.26	24.23	22
09:24	24.22	24.21	24.22	24.21	63
09:23	24.21	24.2	24.21	24.2	46
09:22	24.2	24.17	24.2	24.17	51
09:21	24.17	24.17	24.17	24.16	39
09:20	24.17	24.17	24.17	24.16	14
09:19	24.17	24.16	24.18	24.16	13
09:18	24.15	24.16	24.17	24.14	112
09:17	24.16	24.17	24.17	24.15	25
09:16	24.15	24.13	24.15	24.12	42
09:15	24.13	24.14	24.14	24.13	78
09:14	24.14	24.12	24.14	24.12	49
09:13	24.13	24.13	24.13	24.12	20
09:12	24.14	24.18	24.18	24.14	12
09:11	24.18	24.12	24.18	24.12	87
09:10	24.1	24.09	24.11	24.08	37
09:09	24.07	24.06	24.09	24.05	422
09:08	24.05	24.06	24.06	24.05	112
09:07	24.07	24.1	24.1	24.07	118
09:06	24.11	24.15	24.15	24.11	243
09:05	24.15	24.15	24.16	24.15	83
09:04	24.14	24.12	24.16	24.12	33
09:03	24.13	24.12	24.16	24.12	334
09:02	24.12	24.12	24.12	24.12	0
09:01	24.12	24.12	24.12	24.12	0

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)