成交	16.14	昨收	16.07
漲跌	0.07	開盤	16.09
漲跌幅	0.44%	最高	16.20
買進	16.14	最低	16.07
賣出	16.15	單量	2
漲停價	17.67	總量	3734
跌停價	14.47	昨量	4189

委買價	委買量	委賣價	委賣量
16.14	5	16.15	22
16.13	205	16.16	221
16.12	407	16.17	218
16.11	535	16.18	488
16.10	349	16.19	655

時間	成交	開	高	低	量
12:59	16.15	16.15	16.15	16.15	1
12:58	16.16	16.16	16.16	16.16	5
12:57	16.15	16.15	16.15	16.15	61
12:56	16.14	16.14	16.14	16.14	104
12:55	16.15	16.15	16.15	16.15	13
12:54	16.14	16.14	16.14	16.14	8
12:53	16.14	16.14	16.14	16.14	0
12:52	16.14	16.14	16.14	16.14	5
12:51	16.14	16.14	16.14	16.14	10
12:50	16.14	16.14	16.14	16.14	16
12:49	16.14	16.14	16.14	16.13	5
12:48	16.14	16.14	16.14	16.14	0
12:47	16.14	16.14	16.14	16.14	0
12:46	16.14	16.14	16.14	16.14	2
12:45	16.14	16.14	16.14	16.14	0
12:44	16.14	16.13	16.14	16.13	29
12:43	16.13	16.13	16.13	16.13	1
12:42	16.14	16.13	16.14	16.13	12
12:41	16.13	16.13	16.13	16.13	0
12:40	16.13	16.13	16.13	16.13	1
12:39	16.13	16.14	16.14	16.13	5
12:38	16.14	16.14	16.14	16.14	0
12:37	16.14	16.14	16.14	16.14	12
12:36	16.15	16.15	16.15	16.15	3
12:35	16.15	16.15	16.15	16.15	11
12:34	16.14	16.14	16.14	16.14	0
12:33	16.14	16.14	16.14	16.14	0
12:32	16.14	16.14	16.14	16.14	0
12:31	16.14	16.15	16.15	16.14	2
12:30	16.15	16.15	16.15	16.15	1
12:29	16.15	16.14	16.15	16.14	3
12:28	16.15	16.14	16.15	16.14	7
12:27	16.15	16.15	16.15	16.15	4
12:26	16.15	16.14	16.15	16.14	7
12:25	16.15	16.15	16.15	16.15	1
12:24	16.15	16.15	16.15	16.15	1
12:23	16.15	16.15	16.15	16.15	1
12:22	16.15	16.15	16.15	16.15	1
12:21	16.14	16.15	16.15	16.14	2
12:20	16.14	16.14	16.14	16.14	13
12:19	16.14	16.14	16.14	16.14	1
12:18	16.14	16.14	16.14	16.14	3
12:17	16.14	16.14	16.14	16.14	1
12:16	16.13	16.13	16.13	16.13	21
12:15	16.13	16.13	16.13	16.12	5
12:14	16.13	16.13	16.13	16.13	1
12:13	16.12	16.12	16.13	16.12	15
12:12	16.12	16.13	16.13	16.12	21
12:11	16.13	16.13	16.13	16.13	1
12:10	16.13	16.13	16.13	16.13	1
12:09	16.13	16.13	16.13	16.13	1
12:08	16.13	16.13	16.13	16.13	1
12:07	16.13	16.13	16.13	16.13	3
12:06	16.14	16.14	16.14	16.14	3
12:05	16.12	16.13	16.13	16.12	11
12:04	16.14	16.13	16.14	16.13	2
12:03	16.14	16.14	16.14	16.14	1
12:02	16.14	16.14	16.14	16.14	4
12:01	16.14	16.14	16.14	16.14	4
12:00	16.15	16.15	16.15	16.15	1
11:59	16.14	16.14	16.14	16.14	2
11:58	16.14	16.14	16.14	16.14	1
11:57	16.14	16.14	16.14	16.14	1
11:56	16.14	16.14	16.14	16.14	1
11:55	16.14	16.13	16.14	16.13	34
11:54	16.13	16.13	16.13	16.13	0
11:53	16.13	16.13	16.13	16.13	1
11:52	16.12	16.12	16.13	16.12	8
11:51	16.13	16.13	16.13	16.13	1
11:50	16.14	16.14	16.14	16.14	0
11:49	16.14	16.13	16.14	16.13	90
11:48	16.14	16.14	16.14	16.14	1
11:47	16.15	16.15	16.15	16.15	1
11:46	16.15	16.16	16.16	16.15	53
11:45	16.16	16.14	16.16	16.14	107
11:44	16.14	16.14	16.14	16.14	33
11:43	16.14	16.15	16.15	16.14	52
11:42	16.15	16.14	16.15	16.14	4
11:41	16.15	16.15	16.16	16.15	5
11:40	16.15	16.16	16.16	16.15	5
11:39	16.16	16.16	16.16	16.16	0
11:38	16.16	16.16	16.16	16.16	2
11:37	16.15	16.15	16.15	16.15	1
11:36	16.15	16.16	16.16	16.15	2
11:35	16.15	16.15	16.15	16.15	2
11:34	16.16	16.16	16.16	16.16	1
11:33	16.15	16.16	16.16	16.15	4
11:32	16.15	16.15	16.15	16.15	5
11:31	16.15	16.15	16.15	16.15	3
11:30	16.15	16.16	16.16	16.15	60
11:29	16.17	16.17	16.17	16.17	1
11:28	16.16	16.16	16.16	16.16	10
11:27	16.17	16.17	16.17	16.17	3
11:26	16.17	16.17	16.17	16.17	53
11:25	16.17	16.17	16.17	16.17	1
11:24	16.18	16.18	16.18	16.18	0
11:23	16.18	16.18	16.18	16.18	2
11:22	16.17	16.17	16.18	16.17	12
11:21	16.18	16.18	16.18	16.18	0
11:20	16.18	16.18	16.18	16.18	3
11:19	16.18	16.18	16.18	16.18	2
11:18	16.18	16.18	16.18	16.18	2
11:17	16.18	16.18	16.18	16.18	53
11:16	16.18	16.17	16.18	16.17	2
11:15	16.18	16.18	16.18	16.18	2
11:14	16.18	16.18	16.18	16.18	1
11:13	16.17	16.18	16.18	16.17	5
11:12	16.18	16.18	16.18	16.18	1
11:11	16.18	16.19	16.19	16.18	7
11:10	16.18	16.18	16.18	16.18	1
11:09	16.18	16.17	16.18	16.17	8
11:08	16.18	16.18	16.18	16.18	1
11:07	16.18	16.19	16.19	16.18	2
11:06	16.17	16.18	16.19	16.17	5
11:05	16.18	16.18	16.18	16.18	1
11:04	16.19	16.18	16.19	16.18	13
11:03	16.18	16.18	16.18	16.18	57
11:02	16.18	16.18	16.18	16.18	1
11:01	16.18	16.17	16.19	16.17	67
11:00	16.17	16.17	16.17	16.16	6
10:59	16.17	16.17	16.17	16.17	1
10:58	16.17	16.17	16.17	16.17	51
10:57	16.18	16.18	16.18	16.18	11
10:56	16.18	16.18	16.18	16.18	75
10:55	16.18	16.18	16.18	16.18	4
10:54	16.19	16.19	16.19	16.19	3
10:53	16.19	16.18	16.19	16.18	2
10:52	16.19	16.18	16.19	16.18	4
10:51	16.19	16.19	16.19	16.19	1
10:50	16.19	16.18	16.19	16.18	17
10:49	16.18	16.18	16.18	16.18	15
10:48	16.18	16.18	16.18	16.18	1
10:47	16.18	16.17	16.18	16.17	20
10:46	16.17	16.17	16.17	16.17	3
10:45	16.17	16.17	16.17	16.17	4
10:44	16.17	16.17	16.17	16.17	2
10:43	16.17	16.17	16.17	16.17	2
10:42	16.17	16.17	16.17	16.17	5
10:41	16.17	16.17	16.17	16.17	1
10:40	16.16	16.16	16.16	16.16	1
10:39	16.16	16.16	16.17	16.16	5
10:38	16.17	16.16	16.17	16.16	5
10:37	16.16	16.16	16.16	16.16	2
10:36	16.16	16.16	16.16	16.16	1
10:35	16.16	16.16	16.16	16.16	57
10:34	16.17	16.17	16.17	16.17	7
10:33	16.17	16.17	16.17	16.17	1
10:32	16.19	16.18	16.19	16.16	27
10:31	16.18	16.18	16.18	16.18	81
10:30	16.18	16.18	16.18	16.18	6
10:29	16.18	16.17	16.18	16.17	2
10:28	16.18	16.17	16.18	16.17	101
10:27	16.17	16.17	16.17	16.17	1
10:26	16.16	16.17	16.17	16.16	4
10:25	16.18	16.18	16.18	16.18	1
10:24	16.18	16.18	16.18	16.18	10
10:23	16.17	16.17	16.17	16.17	1
10:22	16.16	16.16	16.16	16.16	2
10:21	16.16	16.16	16.17	16.16	46
10:20	16.17	16.17	16.17	16.17	1
10:19	16.17	16.17	16.17	16.17	0
10:18	16.17	16.17	16.17	16.17	12
10:17	16.17	16.18	16.18	16.17	20
10:16	16.16	16.18	16.18	16.16	70
10:15	16.18	16.18	16.18	16.18	0
10:14	16.18	16.18	16.18	16.18	11
10:13	16.18	16.18	16.18	16.17	15
10:12	16.18	16.18	16.18	16.18	1
10:11	16.18	16.18	16.18	16.18	7
10:10	16.18	16.18	16.19	16.18	58
10:09	16.18	16.18	16.18	16.18	3
10:08	16.18	16.18	16.18	16.17	14
10:07	16.17	16.17	16.17	16.17	1
10:06	16.18	16.18	16.18	16.18	8
10:05	16.18	16.18	16.18	16.18	1
10:04	16.17	16.17	16.17	16.17	1
10:03	16.18	16.18	16.18	16.18	1
10:02	16.17	16.18	16.18	16.17	10
10:01	16.18	16.18	16.19	16.18	15
10:00	16.17	16.17	16.17	16.17	2
09:59	16.18	16.18	16.18	16.18	97
09:58	16.18	16.18	16.18	16.18	17
09:57	16.18	16.18	16.18	16.17	24
09:56	16.18	16.17	16.18	16.17	12
09:55	16.18	16.17	16.18	16.17	31
09:54	16.18	16.17	16.18	16.17	15
09:53	16.17	16.17	16.17	16.17	0
09:52	16.17	16.17	16.17	16.17	43
09:51	16.16	16.17	16.17	16.16	21
09:50	16.16	16.17	16.17	16.16	6
09:49	16.16	16.16	16.16	16.16	2
09:48	16.16	16.15	16.16	16.15	18
09:47	16.17	16.16	16.17	16.16	3
09:46	16.16	16.17	16.17	16.16	7
09:45	16.17	16.17	16.17	16.15	6
09:44	16.17	16.17	16.17	16.17	1
09:43	16.17	16.18	16.18	16.17	8
09:42	16.17	16.17	16.17	16.17	2
09:41	16.18	16.18	16.18	16.17	15
09:40	16.18	16.19	16.19	16.17	29
09:39	16.19	16.19	16.2	16.19	71
09:38	16.19	16.19	16.19	16.19	4
09:37	16.19	16.19	16.19	16.19	101
09:36	16.19	16.19	16.19	16.18	16
09:35	16.19	16.19	16.19	16.19	68
09:34	16.19	16.18	16.19	16.18	67
09:33	16.18	16.18	16.18	16.18	13
09:32	16.18	16.18	16.18	16.18	3
09:31	16.17	16.15	16.17	16.15	161
09:30	16.16	16.14	16.16	16.14	69
09:29	16.15	16.14	16.15	16.14	21
09:28	16.14	16.13	16.14	16.13	6
09:27	16.14	16.13	16.14	16.13	7
09:26	16.13	16.14	16.14	16.13	28
09:25	16.14	16.14	16.14	16.13	3
09:24	16.14	16.14	16.14	16.14	55
09:23	16.14	16.13	16.14	16.13	8
09:22	16.13	16.13	16.14	16.13	11
09:21	16.13	16.12	16.13	16.12	46
09:20	16.12	16.12	16.12	16.12	0
09:19	16.12	16.11	16.13	16.11	43
09:18	16.11	16.1	16.12	16.1	36
09:17	16.11	16.11	16.11	16.11	30
09:16	16.1	16.11	16.12	16.1	14
09:15	16.11	16.11	16.12	16.11	6
09:14	16.11	16.1	16.12	16.1	168
09:13	16.11	16.11	16.11	16.11	16
09:12	16.12	16.12	16.12	16.12	1
09:11	16.12	16.12	16.12	16.11	17
09:10	16.11	16.09	16.12	16.09	150
09:09	16.09	16.08	16.09	16.08	42
09:08	16.08	16.08	16.08	16.07	4
09:07	16.09	16.09	16.1	16.08	113
09:06	16.09	16.1	16.1	16.08	74
09:05	16.08	16.1	16.1	16.08	69
09:04	16.11	16.11	16.12	16.1	14
09:03	16.12	16.1	16.12	16.1	6
09:02	16.11	16.12	16.12	16.11	12
09:01	16.11	16.09	16.12	16.09	54

指數	17260.92	昨收	17260.19
漲跌	0.73	高點	17335.99
漲跌幅	0.00	低點	17240.16
成交金額	2185.27億	成交張數	5155800(張)
5日均價	17163.94	5日均量	6277612(張)
10日均價	17283.38	10日均量	5978786(張)
30日均價	17145.84	30日均量	6931641(張)

上櫃

指數	212.66	昨收	213.10
漲跌	-0.44	高點	213.75
漲跌幅	-0.21	低點	212.57
成交金額	560.68億	成交張數	1003069(張)
5日均價	210.52	5日均量	1228149(張)
10日均價	211.39	10日均量	1283959(張)
30日均價	210.00	30日均量	1461030(張)