成交 |
10.95 |
昨收 |
11.49 |
漲跌 |
-0.54 |
開盤 |
11.43 |
漲跌幅 |
-4.70% |
最高 |
11.47 |
買進 |
10.95 |
最低 |
10.94 |
賣出 |
10.96 |
單量 |
128 |
漲停價 |
12.63 |
總量 |
39487 |
跌停價 |
10.35 |
昨量 |
20829 |
64.58% 內盤(25275)(13862)外盤 35.42%
委買價 |
委買量 |
委賣價 |
委賣量 |
10.95 |
274 |
10.96 |
301 |
10.94 |
593 |
10.97 |
120 |
10.93 |
276 |
10.98 |
52 |
10.92 |
476 |
10.99 |
2 |
10.91 |
226 |
11.00 |
252 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 10.95 | 10.95 | 10.95 | 10.95 | 1420 |
13:29 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
13:28 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
13:27 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
13:26 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
13:25 | 10.94 | 10.96 | 10.96 | 10.94 | 309 |
13:24 | 10.96 | 10.96 | 10.96 | 10.95 | 142 |
13:23 | 10.97 | 10.96 | 10.97 | 10.96 | 203 |
13:22 | 10.97 | 10.98 | 10.98 | 10.97 | 696 |
13:21 | 10.98 | 10.98 | 10.98 | 10.97 | 185 |
13:20 | 10.98 | 10.98 | 10.99 | 10.97 | 520 |
13:19 | 10.98 | 10.99 | 10.99 | 10.98 | 497 |
13:18 | 11 | 11 | 11 | 10.99 | 869 |
13:17 | 11 | 11 | 11.01 | 11 | 921 |
13:16 | 11 | 11 | 11.01 | 11 | 1593 |
13:15 | 11 | 11.01 | 11.01 | 11 | 240 |
13:14 | 11 | 11.01 | 11.01 | 11 | 112 |
13:13 | 11 | 11.02 | 11.02 | 11 | 109 |
13:12 | 11.01 | 11.02 | 11.02 | 11.01 | 385 |
13:11 | 11.02 | 11.02 | 11.02 | 11.01 | 29 |
13:10 | 11.02 | 11.02 | 11.02 | 11.01 | 76 |
13:09 | 11.02 | 11.02 | 11.02 | 11.02 | 48 |
13:08 | 11.02 | 11.02 | 11.03 | 11.02 | 69 |
13:07 | 11.02 | 11.02 | 11.03 | 11.02 | 72 |
13:06 | 11.02 | 11.03 | 11.03 | 11.02 | 154 |
13:05 | 11.02 | 11.02 | 11.03 | 11.02 | 238 |
13:04 | 11.02 | 11.02 | 11.02 | 11.01 | 109 |
13:03 | 11.03 | 11.02 | 11.03 | 11.02 | 229 |
13:02 | 11.02 | 11.02 | 11.03 | 11.01 | 261 |
13:01 | 11.01 | 11.01 | 11.02 | 11 | 827 |
13:00 | 11.01 | 11.02 | 11.02 | 11.01 | 82 |
12:59 | 11.02 | 11.03 | 11.03 | 11.02 | 230 |
12:58 | 11.03 | 11.03 | 11.03 | 11.02 | 268 |
12:57 | 11.03 | 11.03 | 11.03 | 11.02 | 96 |
12:56 | 11.04 | 11.03 | 11.04 | 11.03 | 477 |
12:55 | 11.03 | 11.04 | 11.04 | 11.03 | 52 |
12:54 | 11.03 | 11.04 | 11.04 | 11.03 | 206 |
12:53 | 11.04 | 11.04 | 11.04 | 11.03 | 108 |
12:52 | 11.04 | 11.04 | 11.04 | 11.03 | 250 |
12:51 | 11.04 | 11.04 | 11.04 | 11.04 | 68 |
12:50 | 11.04 | 11.04 | 11.04 | 11.04 | 93 |
12:49 | 11.04 | 11.04 | 11.04 | 11.03 | 48 |
12:48 | 11.04 | 11.04 | 11.04 | 11.04 | 35 |
12:47 | 11.04 | 11.04 | 11.04 | 11.04 | 8 |
12:46 | 11.04 | 11.04 | 11.04 | 11.04 | 139 |
12:45 | 11.05 | 11.04 | 11.05 | 11.04 | 36 |
12:44 | 11.04 | 11.04 | 11.04 | 11.03 | 192 |
12:43 | 11.04 | 11.04 | 11.04 | 11.03 | 26 |
12:42 | 11.04 | 11.04 | 11.04 | 11.04 | 43 |
12:41 | 11.04 | 11.03 | 11.04 | 11.03 | 16 |
12:40 | 11.04 | 11.04 | 11.04 | 11.03 | 50 |
12:39 | 11.04 | 11.04 | 11.04 | 11.03 | 38 |
12:38 | 11.04 | 11.05 | 11.05 | 11.04 | 192 |
12:37 | 11.04 | 11.03 | 11.05 | 11.03 | 173 |
12:36 | 11.04 | 11.05 | 11.05 | 11.04 | 136 |
12:35 | 11.05 | 11.05 | 11.05 | 11.04 | 197 |
12:34 | 11.05 | 11.05 | 11.05 | 11.05 | 41 |
12:33 | 11.05 | 11.06 | 11.06 | 11.05 | 206 |
12:32 | 11.06 | 11.06 | 11.06 | 11.06 | 144 |
12:31 | 11.05 | 11.04 | 11.05 | 11.04 | 922 |
12:30 | 11.04 | 11.04 | 11.04 | 11.04 | 156 |
12:29 | 11.03 | 11.03 | 11.04 | 11.03 | 238 |
12:28 | 11.04 | 11.04 | 11.04 | 11.03 | 46 |
12:27 | 11.04 | 11.04 | 11.04 | 11.03 | 25 |
12:26 | 11.04 | 11.05 | 11.05 | 11.04 | 172 |
12:25 | 11.05 | 11.05 | 11.05 | 11.05 | 40 |
12:24 | 11.05 | 11.05 | 11.05 | 11.04 | 33 |
12:23 | 11.05 | 11.04 | 11.05 | 11.04 | 35 |
12:22 | 11.04 | 11.04 | 11.04 | 11.03 | 105 |
12:21 | 11.04 | 11.04 | 11.05 | 11.04 | 325 |
12:20 | 11.04 | 11.04 | 11.04 | 11.03 | 67 |
12:19 | 11.04 | 11.03 | 11.04 | 11.02 | 117 |
12:18 | 11.03 | 11.04 | 11.04 | 11.03 | 130 |
12:17 | 11.04 | 11.04 | 11.05 | 11.04 | 13 |
12:16 | 11.04 | 11.04 | 11.05 | 11.03 | 80 |
12:15 | 11.04 | 11.05 | 11.05 | 11.04 | 433 |
12:14 | 11.06 | 11.06 | 11.06 | 11.06 | 124 |
12:13 | 11.06 | 11.06 | 11.06 | 11.05 | 325 |
12:12 | 11.07 | 11.07 | 11.08 | 11.06 | 252 |
12:11 | 11.08 | 11.08 | 11.09 | 11.08 | 135 |
12:10 | 11.08 | 11.09 | 11.09 | 11.08 | 34 |
12:09 | 11.09 | 11.1 | 11.1 | 11.09 | 28 |
12:08 | 11.09 | 11.1 | 11.11 | 11.09 | 113 |
12:07 | 11.1 | 11.1 | 11.11 | 11.1 | 34 |
12:06 | 11.11 | 11.11 | 11.12 | 11.1 | 318 |
12:05 | 11.12 | 11.11 | 11.12 | 11.11 | 40 |
12:04 | 11.11 | 11.1 | 11.11 | 11.1 | 163 |
12:03 | 11.09 | 11.06 | 11.09 | 11.06 | 174 |
12:02 | 11.05 | 11.06 | 11.06 | 11.05 | 29 |
12:01 | 11.06 | 11.06 | 11.06 | 11.06 | 225 |
12:00 | 11.06 | 11.05 | 11.07 | 11.05 | 113 |
11:59 | 11.06 | 11.06 | 11.06 | 11.05 | 121 |
11:58 | 11.06 | 11.06 | 11.06 | 11.06 | 101 |
11:57 | 11.07 | 11.07 | 11.07 | 11.06 | 23 |
11:56 | 11.07 | 11.06 | 11.07 | 11.06 | 47 |
11:55 | 11.06 | 11.05 | 11.06 | 11.05 | 108 |
11:54 | 11.05 | 11.05 | 11.05 | 11.04 | 293 |
11:53 | 11.04 | 11.05 | 11.05 | 11.04 | 34 |
11:52 | 11.05 | 11.04 | 11.05 | 11.03 | 282 |
11:51 | 11.04 | 11.04 | 11.04 | 11.03 | 210 |
11:50 | 11.04 | 11.04 | 11.04 | 11.03 | 119 |
11:49 | 11.04 | 11.03 | 11.04 | 11.03 | 26 |
11:48 | 11.03 | 11.03 | 11.03 | 11.03 | 60 |
11:47 | 11.03 | 11.04 | 11.04 | 11.03 | 265 |
11:46 | 11.04 | 11.03 | 11.04 | 11.02 | 144 |
11:45 | 11.02 | 11.03 | 11.03 | 11.02 | 236 |
11:44 | 11.03 | 11.03 | 11.03 | 11.02 | 204 |
11:43 | 11.03 | 11.03 | 11.04 | 11.03 | 261 |
11:42 | 11.04 | 11.05 | 11.06 | 11.04 | 286 |
11:41 | 11.05 | 11.08 | 11.08 | 11.05 | 140 |
11:40 | 11.08 | 11.08 | 11.08 | 11.07 | 9 |
11:39 | 11.07 | 11.08 | 11.08 | 11.07 | 26 |
11:38 | 11.08 | 11.09 | 11.09 | 11.07 | 43 |
11:37 | 11.09 | 11.1 | 11.1 | 11.09 | 14 |
11:36 | 11.1 | 11.09 | 11.1 | 11.09 | 206 |
11:35 | 11.1 | 11.07 | 11.1 | 11.07 | 182 |
11:34 | 11.07 | 11.07 | 11.07 | 11.06 | 18 |
11:33 | 11.07 | 11.08 | 11.08 | 11.07 | 205 |
11:32 | 11.08 | 11.08 | 11.08 | 11.07 | 31 |
11:31 | 11.08 | 11.08 | 11.08 | 11.08 | 25 |
11:30 | 11.08 | 11.08 | 11.08 | 11.08 | 7 |
11:29 | 11.09 | 11.08 | 11.09 | 11.08 | 323 |
11:28 | 11.08 | 11.09 | 11.09 | 11.08 | 147 |
11:27 | 11.09 | 11.09 | 11.1 | 11.09 | 188 |
11:26 | 11.09 | 11.1 | 11.1 | 11.09 | 54 |
11:25 | 11.1 | 11.1 | 11.1 | 11.1 | 10 |
11:24 | 11.1 | 11.1 | 11.1 | 11.09 | 31 |
11:23 | 11.1 | 11.1 | 11.1 | 11.1 | 110 |
11:22 | 11.1 | 11.1 | 11.1 | 11.09 | 94 |
11:21 | 11.1 | 11.09 | 11.1 | 11.09 | 45 |
11:20 | 11.1 | 11.1 | 11.1 | 11.1 | 67 |
11:19 | 11.1 | 11.1 | 11.1 | 11.1 | 218 |
11:18 | 11.1 | 11.1 | 11.1 | 11.09 | 50 |
11:17 | 11.1 | 11.1 | 11.11 | 11.09 | 57 |
11:16 | 11.11 | 11.1 | 11.11 | 11.09 | 116 |
11:15 | 11.1 | 11.11 | 11.11 | 11.1 | 133 |
11:14 | 11.11 | 11.09 | 11.11 | 11.09 | 292 |
11:13 | 11.09 | 11.1 | 11.1 | 11.09 | 338 |
11:12 | 11.1 | 11.1 | 11.11 | 11.1 | 164 |
11:11 | 11.1 | 11.11 | 11.11 | 11.1 | 219 |
11:10 | 11.11 | 11.11 | 11.11 | 11.1 | 55 |
11:09 | 11.11 | 11.11 | 11.11 | 11.1 | 225 |
11:08 | 11.11 | 11.11 | 11.11 | 11.11 | 157 |
11:07 | 11.12 | 11.14 | 11.14 | 11.12 | 218 |
11:06 | 11.13 | 11.13 | 11.13 | 11.12 | 105 |
11:05 | 11.13 | 11.12 | 11.13 | 11.12 | 22 |
11:04 | 11.13 | 11.14 | 11.14 | 11.13 | 160 |
11:03 | 11.14 | 11.14 | 11.14 | 11.14 | 45 |
11:02 | 11.15 | 11.16 | 11.16 | 11.14 | 71 |
11:01 | 11.16 | 11.15 | 11.16 | 11.15 | 12 |
11:00 | 11.15 | 11.15 | 11.16 | 11.14 | 132 |
10:59 | 11.15 | 11.15 | 11.16 | 11.15 | 27 |
10:58 | 11.15 | 11.13 | 11.15 | 11.12 | 325 |
10:57 | 11.13 | 11.12 | 11.13 | 11.12 | 12 |
10:56 | 11.12 | 11.13 | 11.13 | 11.12 | 21 |
10:55 | 11.13 | 11.12 | 11.13 | 11.12 | 35 |
10:54 | 11.12 | 11.12 | 11.12 | 11.11 | 27 |
10:53 | 11.11 | 11.12 | 11.12 | 11.11 | 36 |
10:52 | 11.12 | 11.14 | 11.14 | 11.12 | 97 |
10:51 | 11.14 | 11.15 | 11.16 | 11.14 | 170 |
10:50 | 11.15 | 11.16 | 11.16 | 11.15 | 42 |
10:49 | 11.16 | 11.16 | 11.16 | 11.16 | 8 |
10:48 | 11.15 | 11.16 | 11.17 | 11.15 | 80 |
10:47 | 11.16 | 11.15 | 11.17 | 11.15 | 117 |
10:46 | 11.15 | 11.16 | 11.17 | 11.15 | 293 |
10:45 | 11.17 | 11.17 | 11.17 | 11.17 | 39 |
10:44 | 11.17 | 11.18 | 11.18 | 11.17 | 115 |
10:43 | 11.19 | 11.19 | 11.19 | 11.19 | 15 |
10:42 | 11.19 | 11.19 | 11.19 | 11.19 | 93 |
10:41 | 11.19 | 11.2 | 11.2 | 11.19 | 48 |
10:40 | 11.2 | 11.19 | 11.2 | 11.19 | 60 |
10:39 | 11.2 | 11.2 | 11.2 | 11.19 | 12 |
10:38 | 11.2 | 11.19 | 11.21 | 11.18 | 277 |
10:37 | 11.18 | 11.19 | 11.19 | 11.17 | 207 |
10:36 | 11.19 | 11.21 | 11.21 | 11.19 | 326 |
10:35 | 11.21 | 11.22 | 11.22 | 11.2 | 101 |
10:34 | 11.22 | 11.22 | 11.22 | 11.22 | 41 |
10:33 | 11.22 | 11.21 | 11.23 | 11.21 | 37 |
10:32 | 11.21 | 11.24 | 11.24 | 11.21 | 168 |
10:31 | 11.24 | 11.23 | 11.25 | 11.23 | 38 |
10:30 | 11.23 | 11.23 | 11.24 | 11.23 | 84 |
10:29 | 11.23 | 11.24 | 11.24 | 11.23 | 99 |
10:28 | 11.24 | 11.24 | 11.24 | 11.24 | 36 |
10:27 | 11.25 | 11.24 | 11.25 | 11.24 | 163 |
10:26 | 11.24 | 11.24 | 11.25 | 11.24 | 36 |
10:25 | 11.24 | 11.25 | 11.26 | 11.24 | 181 |
10:24 | 11.25 | 11.27 | 11.27 | 11.25 | 120 |
10:23 | 11.27 | 11.28 | 11.28 | 11.27 | 72 |
10:22 | 11.28 | 11.28 | 11.29 | 11.28 | 131 |
10:21 | 11.29 | 11.29 | 11.3 | 11.29 | 140 |
10:20 | 11.3 | 11.3 | 11.3 | 11.3 | 1 |
10:19 | 11.3 | 11.3 | 11.31 | 11.3 | 139 |
10:18 | 11.31 | 11.31 | 11.31 | 11.31 | 23 |
10:17 | 11.31 | 11.31 | 11.32 | 11.3 | 16 |
10:16 | 11.31 | 11.32 | 11.32 | 11.31 | 12 |
10:15 | 11.32 | 11.31 | 11.32 | 11.31 | 237 |
10:14 | 11.32 | 11.31 | 11.32 | 11.31 | 15 |
10:13 | 11.3 | 11.3 | 11.31 | 11.3 | 10 |
10:12 | 11.3 | 11.3 | 11.3 | 11.3 | 5 |
10:11 | 11.3 | 11.29 | 11.3 | 11.29 | 6 |
10:10 | 11.29 | 11.3 | 11.31 | 11.29 | 83 |
10:09 | 11.31 | 11.31 | 11.31 | 11.31 | 17 |
10:08 | 11.31 | 11.31 | 11.31 | 11.3 | 12 |
10:07 | 11.31 | 11.31 | 11.31 | 11.3 | 39 |
10:06 | 11.32 | 11.31 | 11.32 | 11.31 | 71 |
10:05 | 11.31 | 11.3 | 11.31 | 11.3 | 26 |
10:04 | 11.3 | 11.29 | 11.3 | 11.29 | 142 |
10:03 | 11.29 | 11.29 | 11.3 | 11.29 | 56 |
10:02 | 11.29 | 11.29 | 11.29 | 11.29 | 187 |
10:01 | 11.29 | 11.31 | 11.31 | 11.29 | 567 |
10:00 | 11.32 | 11.32 | 11.32 | 11.32 | 4 |
09:59 | 11.32 | 11.32 | 11.32 | 11.31 | 20 |
09:58 | 11.32 | 11.32 | 11.33 | 11.32 | 55 |
09:57 | 11.32 | 11.33 | 11.33 | 11.32 | 11 |
09:56 | 11.33 | 11.35 | 11.35 | 11.33 | 289 |
09:55 | 11.36 | 11.36 | 11.36 | 11.36 | 2 |
09:54 | 11.36 | 11.37 | 11.37 | 11.36 | 9 |
09:53 | 11.37 | 11.37 | 11.37 | 11.37 | 7 |
09:52 | 11.37 | 11.36 | 11.37 | 11.36 | 25 |
09:51 | 11.36 | 11.34 | 11.36 | 11.33 | 142 |
09:50 | 11.34 | 11.34 | 11.34 | 11.34 | 6 |
09:49 | 11.34 | 11.33 | 11.34 | 11.33 | 30 |
09:48 | 11.34 | 11.34 | 11.34 | 11.34 | 33 |
09:47 | 11.35 | 11.35 | 11.35 | 11.35 | 21 |
09:46 | 11.35 | 11.34 | 11.35 | 11.34 | 19 |
09:45 | 11.34 | 11.33 | 11.34 | 11.33 | 54 |
09:44 | 11.34 | 11.35 | 11.35 | 11.34 | 45 |
09:43 | 11.36 | 11.37 | 11.37 | 11.36 | 124 |
09:42 | 11.36 | 11.36 | 11.36 | 11.36 | 10 |
09:41 | 11.36 | 11.35 | 11.37 | 11.35 | 269 |
09:40 | 11.35 | 11.34 | 11.35 | 11.34 | 146 |
09:39 | 11.34 | 11.33 | 11.34 | 11.33 | 16 |
09:38 | 11.33 | 11.34 | 11.34 | 11.33 | 76 |
09:37 | 11.35 | 11.35 | 11.35 | 11.35 | 10 |
09:36 | 11.35 | 11.35 | 11.35 | 11.35 | 22 |
09:35 | 11.34 | 11.37 | 11.38 | 11.34 | 184 |
09:34 | 11.38 | 11.38 | 11.39 | 11.37 | 79 |
09:33 | 11.38 | 11.38 | 11.38 | 11.38 | 15 |
09:32 | 11.35 | 11.38 | 11.38 | 11.35 | 286 |
09:31 | 11.38 | 11.38 | 11.39 | 11.37 | 242 |
09:30 | 11.39 | 11.41 | 11.41 | 11.39 | 103 |
09:29 | 11.41 | 11.41 | 11.41 | 11.41 | 301 |
09:28 | 11.42 | 11.43 | 11.43 | 11.42 | 116 |
09:27 | 11.43 | 11.43 | 11.43 | 11.43 | 7 |
09:26 | 11.43 | 11.45 | 11.45 | 11.43 | 675 |
09:25 | 11.46 | 11.47 | 11.47 | 11.46 | 244 |
09:24 | 11.47 | 11.46 | 11.47 | 11.46 | 28 |
09:23 | 11.46 | 11.45 | 11.46 | 11.44 | 41 |
09:22 | 11.44 | 11.43 | 11.44 | 11.43 | 119 |
09:21 | 11.45 | 11.4 | 11.45 | 11.39 | 346 |
09:20 | 11.39 | 11.39 | 11.4 | 11.38 | 50 |
09:19 | 11.39 | 11.39 | 11.4 | 11.39 | 168 |
09:18 | 11.39 | 11.39 | 11.4 | 11.39 | 37 |
09:17 | 11.39 | 11.39 | 11.39 | 11.38 | 75 |
09:16 | 11.39 | 11.39 | 11.39 | 11.39 | 28 |
09:15 | 11.38 | 11.37 | 11.38 | 11.37 | 22 |
09:14 | 11.37 | 11.35 | 11.37 | 11.35 | 71 |
09:13 | 11.35 | 11.36 | 11.37 | 11.34 | 159 |
09:12 | 11.36 | 11.33 | 11.36 | 11.33 | 414 |
09:11 | 11.34 | 11.35 | 11.35 | 11.33 | 145 |
09:10 | 11.35 | 11.37 | 11.37 | 11.35 | 186 |
09:09 | 11.39 | 11.4 | 11.4 | 11.37 | 254 |
09:08 | 11.39 | 11.37 | 11.39 | 11.37 | 134 |
09:07 | 11.37 | 11.39 | 11.39 | 11.36 | 213 |
09:06 | 11.39 | 11.42 | 11.42 | 11.39 | 201 |
09:05 | 11.42 | 11.44 | 11.44 | 11.42 | 68 |
09:04 | 11.44 | 11.43 | 11.44 | 11.42 | 209 |
09:03 | 11.42 | 11.44 | 11.44 | 11.41 | 44 |
09:02 | 11.44 | 11.45 | 11.47 | 11.44 | 202 |
09:01 | 11.43 | 11.43 | 11.47 | 11.43 | 392 |
上市
指數 |
14343.08 |
昨收 |
14825.73 |
漲跌 |
-482.65 |
高點 |
14812.13 |
漲跌幅 |
-3.26 |
低點 |
14336.34 |
成交金額 |
3008.84億 |
成交張數 |
7810182(張) |
5日均價 |
15271.42 |
5日均量 |
6179707(張) |
10日均價 |
15361.88 |
10日均量 |
6662551(張) |
30日均價 |
15990.54 |
30日均量 |
5954495(張) |
上櫃
指數 |
173.03 |
昨收 |
181.09 |
漲跌 |
-8.06 |
高點 |
180.91 |
漲跌幅 |
-4.45 |
低點 |
173.03 |
成交金額 |
693.10億 |
成交張數 |
1325515(張) |
5日均價 |
187.01 |
5日均量 |
1212514(張) |
10日均價 |
187.65 |
10日均量 |
1197202(張) |
30日均價 |
195.57 |
30日均量 |
1228569(張) |