成交	19.36	昨收	19.17
漲跌	0.19	開盤	19.29
漲跌幅	0.99%	最高	19.38
買進	19.35	最低	19.27
賣出	19.36	單量	18
漲停價	21.08	總量	9697
跌停價	17.26	昨量	4913

委買價	委買量	委賣價	委賣量
19.35	282	19.36	2
19.34	1054	19.37	341
19.33	903	19.38	534
19.32	873	19.39	202
19.31	670	19.40	717

時間	成交	開	高	低	量
13:30	19.36	19.36	19.36	19.36	608
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.35	19.35	19.35	26
13:24	19.34	19.35	19.36	19.34	31
13:23	19.35	19.35	19.35	19.35	17
13:22	19.35	19.35	19.36	19.35	12
13:21	19.34	19.34	19.34	19.34	2
13:20	19.35	19.35	19.35	19.35	13
13:19	19.35	19.35	19.35	19.35	53
13:18	19.34	19.34	19.34	19.34	0
13:17	19.34	19.34	19.35	19.34	328
13:16	19.35	19.34	19.35	19.34	15
13:15	19.35	19.34	19.35	19.34	32
13:14	19.34	19.35	19.35	19.34	3
13:13	19.34	19.35	19.35	19.34	11
13:12	19.35	19.35	19.35	19.35	5
13:11	19.34	19.35	19.35	19.34	6
13:10	19.35	19.35	19.35	19.35	1
13:09	19.35	19.35	19.35	19.35	11
13:08	19.35	19.34	19.35	19.34	22
13:07	19.34	19.34	19.34	19.34	33
13:06	19.35	19.34	19.35	19.33	34
13:05	19.33	19.34	19.34	19.33	2
13:04	19.34	19.34	19.34	19.34	51
13:03	19.33	19.33	19.33	19.33	10
13:02	19.34	19.34	19.34	19.34	6
13:01	19.34	19.34	19.34	19.33	10
13:00	19.34	19.34	19.34	19.33	13
12:59	19.34	19.34	19.34	19.34	23
12:58	19.34	19.34	19.35	19.34	16
12:57	19.34	19.34	19.34	19.34	2
12:56	19.34	19.35	19.35	19.34	17
12:55	19.35	19.35	19.35	19.35	0
12:54	19.35	19.34	19.35	19.34	43
12:53	19.34	19.34	19.34	19.34	11
12:52	19.35	19.35	19.35	19.35	1
12:51	19.34	19.34	19.34	19.34	12
12:50	19.34	19.34	19.34	19.34	8
12:49	19.34	19.34	19.34	19.34	0
12:48	19.34	19.34	19.34	19.34	0
12:47	19.34	19.35	19.35	19.34	3
12:46	19.35	19.35	19.35	19.35	1
12:45	19.36	19.34	19.36	19.34	99
12:44	19.34	19.34	19.34	19.34	4
12:43	19.34	19.34	19.34	19.34	1
12:42	19.35	19.35	19.35	19.35	1
12:41	19.35	19.35	19.35	19.35	42
12:40	19.35	19.35	19.35	19.35	6
12:39	19.35	19.35	19.35	19.35	1
12:38	19.35	19.35	19.35	19.35	21
12:37	19.35	19.35	19.35	19.35	1
12:36	19.35	19.34	19.35	19.34	424
12:35	19.35	19.35	19.35	19.35	1
12:34	19.34	19.33	19.34	19.33	160
12:33	19.32	19.33	19.33	19.32	11
12:32	19.33	19.33	19.33	19.33	210
12:31	19.33	19.33	19.33	19.33	1
12:30	19.33	19.32	19.33	19.32	10
12:29	19.31	19.32	19.32	19.31	15
12:28	19.32	19.32	19.32	19.32	1
12:27	19.32	19.32	19.32	19.32	5
12:26	19.32	19.32	19.32	19.32	52
12:25	19.32	19.32	19.32	19.32	0
12:24	19.32	19.32	19.32	19.32	1
12:23	19.32	19.32	19.32	19.32	38
12:22	19.32	19.32	19.32	19.32	5
12:21	19.32	19.32	19.32	19.32	5
12:20	19.33	19.31	19.33	19.31	53
12:19	19.31	19.31	19.31	19.31	0
12:18	19.31	19.31	19.31	19.31	21
12:17	19.32	19.32	19.32	19.32	12
12:16	19.32	19.32	19.32	19.32	1
12:15	19.33	19.31	19.33	19.31	102
12:14	19.31	19.31	19.31	19.31	1
12:13	19.31	19.31	19.31	19.31	19
12:12	19.31	19.31	19.31	19.31	42
12:11	19.31	19.32	19.32	19.31	10
12:10	19.31	19.31	19.31	19.31	0
12:09	19.31	19.31	19.31	19.31	12
12:08	19.32	19.32	19.32	19.32	1
12:07	19.31	19.3	19.31	19.3	7
12:06	19.3	19.3	19.3	19.3	1
12:05	19.3	19.3	19.3	19.3	15
12:04	19.3	19.3	19.3	19.3	10
12:03	19.31	19.31	19.31	19.31	0
12:02	19.31	19.31	19.31	19.31	5
12:01	19.31	19.31	19.31	19.31	6
12:00	19.31	19.3	19.31	19.3	52
11:59	19.29	19.29	19.29	19.29	63
11:58	19.28	19.28	19.28	19.28	4
11:57	19.28	19.28	19.28	19.28	4
11:56	19.28	19.28	19.28	19.28	0
11:55	19.28	19.28	19.28	19.28	199
11:54	19.28	19.28	19.28	19.28	1
11:53	19.28	19.28	19.28	19.28	135
11:52	19.27	19.28	19.28	19.27	7
11:51	19.28	19.28	19.28	19.28	3
11:50	19.28	19.28	19.28	19.28	0
11:49	19.28	19.28	19.28	19.28	4
11:48	19.27	19.27	19.27	19.27	1
11:47	19.28	19.28	19.28	19.28	0
11:46	19.28	19.29	19.29	19.28	3
11:45	19.29	19.28	19.29	19.28	5
11:44	19.28	19.28	19.28	19.28	9
11:43	19.28	19.28	19.28	19.28	1
11:42	19.29	19.29	19.29	19.29	5
11:41	19.29	19.29	19.29	19.29	0
11:40	19.29	19.29	19.29	19.29	1
11:39	19.29	19.29	19.29	19.29	2
11:38	19.29	19.29	19.29	19.29	2
11:37	19.29	19.29	19.29	19.29	1
11:36	19.3	19.3	19.3	19.3	0
11:35	19.3	19.3	19.3	19.3	0
11:34	19.3	19.3	19.3	19.3	0
11:33	19.3	19.3	19.3	19.3	0
11:32	19.3	19.3	19.3	19.3	0
11:31	19.3	19.3	19.3	19.3	8
11:30	19.3	19.28	19.3	19.28	4
11:29	19.29	19.29	19.29	19.29	35
11:28	19.3	19.31	19.31	19.3	3
11:27	19.3	19.3	19.3	19.3	1
11:26	19.3	19.3	19.3	19.3	0
11:25	19.3	19.3	19.3	19.3	32
11:24	19.32	19.32	19.32	19.32	0
11:23	19.32	19.31	19.32	19.31	3
11:22	19.31	19.32	19.32	19.31	163
11:21	19.32	19.32	19.32	19.32	0
11:20	19.32	19.31	19.32	19.31	30
11:19	19.3	19.3	19.3	19.3	1
11:18	19.3	19.3	19.3	19.3	2
11:17	19.31	19.31	19.31	19.31	0
11:16	19.31	19.32	19.32	19.31	101
11:15	19.32	19.32	19.32	19.32	2
11:14	19.32	19.32	19.32	19.32	48
11:13	19.32	19.32	19.32	19.32	2
11:12	19.32	19.33	19.33	19.32	14
11:11	19.33	19.33	19.33	19.33	1
11:10	19.33	19.33	19.33	19.33	2
11:09	19.33	19.33	19.33	19.33	1
11:08	19.32	19.32	19.32	19.32	0
11:07	19.32	19.32	19.32	19.32	0
11:06	19.32	19.32	19.32	19.32	142
11:05	19.32	19.32	19.32	19.32	7
11:04	19.33	19.33	19.33	19.33	0
11:03	19.33	19.33	19.33	19.33	0
11:02	19.33	19.33	19.33	19.33	0
11:01	19.33	19.33	19.33	19.33	2
11:00	19.33	19.33	19.33	19.33	1
10:59	19.33	19.33	19.33	19.33	2
10:58	19.33	19.33	19.33	19.33	6
10:57	19.33	19.33	19.33	19.33	0
10:56	19.33	19.33	19.33	19.33	8
10:55	19.33	19.33	19.33	19.33	0
10:54	19.33	19.33	19.33	19.33	71
10:53	19.32	19.32	19.32	19.32	0
10:52	19.32	19.31	19.32	19.31	80
10:51	19.31	19.31	19.31	19.31	0
10:50	19.31	19.31	19.31	19.31	5
10:49	19.31	19.31	19.31	19.31	21
10:48	19.31	19.31	19.31	19.31	0
10:47	19.31	19.31	19.31	19.31	17
10:46	19.32	19.32	19.32	19.32	4
10:45	19.32	19.32	19.32	19.31	31
10:44	19.32	19.32	19.32	19.32	17
10:43	19.32	19.32	19.32	19.32	0
10:42	19.32	19.32	19.32	19.32	0
10:41	19.32	19.32	19.32	19.32	6
10:40	19.31	19.31	19.31	19.31	0
10:39	19.31	19.31	19.31	19.31	9
10:38	19.31	19.3	19.31	19.3	5
10:37	19.3	19.3	19.3	19.3	26
10:36	19.3	19.3	19.3	19.3	10
10:35	19.29	19.3	19.3	19.29	41
10:34	19.32	19.32	19.32	19.32	0
10:33	19.32	19.32	19.32	19.32	0
10:32	19.32	19.32	19.32	19.32	2
10:31	19.32	19.32	19.33	19.32	17
10:30	19.32	19.32	19.32	19.32	7
10:29	19.32	19.32	19.32	19.32	0
10:28	19.32	19.32	19.32	19.32	6
10:27	19.33	19.33	19.33	19.33	3
10:26	19.32	19.32	19.32	19.32	5
10:25	19.32	19.31	19.32	19.31	15
10:24	19.31	19.31	19.31	19.31	0
10:23	19.31	19.31	19.31	19.31	2
10:22	19.3	19.31	19.31	19.3	6
10:21	19.32	19.32	19.32	19.32	106
10:20	19.33	19.33	19.33	19.33	159
10:19	19.32	19.32	19.32	19.32	3
10:18	19.32	19.32	19.32	19.32	1
10:17	19.33	19.33	19.33	19.33	2
10:16	19.33	19.32	19.33	19.32	28
10:15	19.32	19.31	19.32	19.31	220
10:14	19.29	19.3	19.3	19.29	96
10:13	19.29	19.29	19.29	19.29	0
10:12	19.29	19.3	19.3	19.29	33
10:11	19.3	19.3	19.3	19.3	1
10:10	19.3	19.3	19.3	19.3	3
10:09	19.3	19.3	19.3	19.3	10
10:08	19.29	19.3	19.3	19.29	106
10:07	19.3	19.3	19.3	19.3	1
10:06	19.3	19.3	19.3	19.3	25
10:05	19.31	19.31	19.31	19.31	0
10:04	19.31	19.31	19.31	19.31	0
10:03	19.31	19.31	19.31	19.31	0
10:02	19.31	19.31	19.31	19.31	6
10:01	19.31	19.31	19.31	19.31	6
10:00	19.3	19.3	19.3	19.3	4
09:59	19.29	19.29	19.29	19.29	72
09:58	19.29	19.3	19.3	19.29	56
09:57	19.31	19.3	19.31	19.3	11
09:56	19.31	19.31	19.31	19.31	34
09:55	19.31	19.31	19.31	19.31	15
09:54	19.33	19.33	19.33	19.33	2
09:53	19.32	19.32	19.32	19.32	10
09:52	19.32	19.32	19.32	19.32	3
09:51	19.3	19.3	19.3	19.3	1
09:50	19.32	19.31	19.32	19.3	25
09:49	19.31	19.31	19.31	19.31	15
09:48	19.3	19.31	19.31	19.3	30
09:47	19.31	19.31	19.31	19.31	0
09:46	19.31	19.31	19.31	19.3	5
09:45	19.31	19.31	19.32	19.31	33
09:44	19.32	19.32	19.32	19.32	37
09:43	19.32	19.32	19.32	19.32	28
09:42	19.32	19.31	19.32	19.31	13
09:41	19.32	19.32	19.32	19.32	19
09:40	19.33	19.33	19.33	19.33	14
09:39	19.33	19.33	19.33	19.33	1
09:38	19.33	19.32	19.33	19.32	41
09:37	19.35	19.35	19.35	19.35	0
09:36	19.35	19.35	19.35	19.35	0
09:35	19.35	19.35	19.35	19.35	3
09:34	19.35	19.35	19.35	19.35	57
09:33	19.36	19.36	19.36	19.36	66
09:32	19.36	19.36	19.36	19.36	23
09:31	19.37	19.37	19.37	19.36	39
09:30	19.37	19.37	19.37	19.35	49
09:29	19.35	19.35	19.36	19.35	172
09:28	19.35	19.35	19.35	19.35	29
09:27	19.35	19.37	19.37	19.35	21
09:26	19.38	19.38	19.38	19.37	25
09:25	19.38	19.37	19.38	19.36	803
09:24	19.36	19.36	19.37	19.36	127
09:23	19.36	19.35	19.36	19.35	236
09:22	19.35	19.35	19.35	19.35	34
09:21	19.36	19.36	19.36	19.36	55
09:20	19.36	19.37	19.37	19.36	43
09:19	19.36	19.36	19.37	19.36	62
09:18	19.36	19.36	19.36	19.36	17
09:17	19.37	19.36	19.37	19.36	65
09:16	19.37	19.36	19.38	19.36	223
09:15	19.36	19.36	19.37	19.36	32
09:14	19.36	19.33	19.36	19.33	554
09:13	19.33	19.32	19.33	19.32	48
09:12	19.32	19.33	19.33	19.32	4
09:11	19.33	19.33	19.34	19.33	23
09:10	19.34	19.33	19.34	19.33	45
09:09	19.33	19.34	19.34	19.33	104
09:08	19.34	19.34	19.34	19.34	148
09:07	19.34	19.34	19.34	19.33	49
09:06	19.35	19.34	19.35	19.34	195
09:05	19.33	19.34	19.34	19.33	105
09:04	19.33	19.31	19.34	19.31	399
09:03	19.29	19.27	19.31	19.27	153
09:02	19.27	19.27	19.27	19.27	0
09:01	19.27	19.27	19.27	19.27	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)