成交	10.95	昨收	11.49
漲跌	-0.54	開盤	11.43
漲跌幅	-4.70%	最高	11.47
買進	10.95	最低	10.94
賣出	10.96	單量	128
漲停價	12.63	總量	39487
跌停價	10.35	昨量	20829

委買價	委買量	委賣價	委賣量
10.95	274	10.96	301
10.94	593	10.97	120
10.93	276	10.98	52
10.92	476	10.99	2
10.91	226	11.00	252

時間	成交	開	高	低	量
13:30	10.95	10.95	10.95	10.95	1420
13:29	10.94	10.94	10.94	10.94	0
13:28	10.94	10.94	10.94	10.94	0
13:27	10.94	10.94	10.94	10.94	0
13:26	10.94	10.94	10.94	10.94	0
13:25	10.94	10.96	10.96	10.94	309
13:24	10.96	10.96	10.96	10.95	142
13:23	10.97	10.96	10.97	10.96	203
13:22	10.97	10.98	10.98	10.97	696
13:21	10.98	10.98	10.98	10.97	185
13:20	10.98	10.98	10.99	10.97	520
13:19	10.98	10.99	10.99	10.98	497
13:18	11	11	11	10.99	869
13:17	11	11	11.01	11	921
13:16	11	11	11.01	11	1593
13:15	11	11.01	11.01	11	240
13:14	11	11.01	11.01	11	112
13:13	11	11.02	11.02	11	109
13:12	11.01	11.02	11.02	11.01	385
13:11	11.02	11.02	11.02	11.01	29
13:10	11.02	11.02	11.02	11.01	76
13:09	11.02	11.02	11.02	11.02	48
13:08	11.02	11.02	11.03	11.02	69
13:07	11.02	11.02	11.03	11.02	72
13:06	11.02	11.03	11.03	11.02	154
13:05	11.02	11.02	11.03	11.02	238
13:04	11.02	11.02	11.02	11.01	109
13:03	11.03	11.02	11.03	11.02	229
13:02	11.02	11.02	11.03	11.01	261
13:01	11.01	11.01	11.02	11	827
13:00	11.01	11.02	11.02	11.01	82
12:59	11.02	11.03	11.03	11.02	230
12:58	11.03	11.03	11.03	11.02	268
12:57	11.03	11.03	11.03	11.02	96
12:56	11.04	11.03	11.04	11.03	477
12:55	11.03	11.04	11.04	11.03	52
12:54	11.03	11.04	11.04	11.03	206
12:53	11.04	11.04	11.04	11.03	108
12:52	11.04	11.04	11.04	11.03	250
12:51	11.04	11.04	11.04	11.04	68
12:50	11.04	11.04	11.04	11.04	93
12:49	11.04	11.04	11.04	11.03	48
12:48	11.04	11.04	11.04	11.04	35
12:47	11.04	11.04	11.04	11.04	8
12:46	11.04	11.04	11.04	11.04	139
12:45	11.05	11.04	11.05	11.04	36
12:44	11.04	11.04	11.04	11.03	192
12:43	11.04	11.04	11.04	11.03	26
12:42	11.04	11.04	11.04	11.04	43
12:41	11.04	11.03	11.04	11.03	16
12:40	11.04	11.04	11.04	11.03	50
12:39	11.04	11.04	11.04	11.03	38
12:38	11.04	11.05	11.05	11.04	192
12:37	11.04	11.03	11.05	11.03	173
12:36	11.04	11.05	11.05	11.04	136
12:35	11.05	11.05	11.05	11.04	197
12:34	11.05	11.05	11.05	11.05	41
12:33	11.05	11.06	11.06	11.05	206
12:32	11.06	11.06	11.06	11.06	144
12:31	11.05	11.04	11.05	11.04	922
12:30	11.04	11.04	11.04	11.04	156
12:29	11.03	11.03	11.04	11.03	238
12:28	11.04	11.04	11.04	11.03	46
12:27	11.04	11.04	11.04	11.03	25
12:26	11.04	11.05	11.05	11.04	172
12:25	11.05	11.05	11.05	11.05	40
12:24	11.05	11.05	11.05	11.04	33
12:23	11.05	11.04	11.05	11.04	35
12:22	11.04	11.04	11.04	11.03	105
12:21	11.04	11.04	11.05	11.04	325
12:20	11.04	11.04	11.04	11.03	67
12:19	11.04	11.03	11.04	11.02	117
12:18	11.03	11.04	11.04	11.03	130
12:17	11.04	11.04	11.05	11.04	13
12:16	11.04	11.04	11.05	11.03	80
12:15	11.04	11.05	11.05	11.04	433
12:14	11.06	11.06	11.06	11.06	124
12:13	11.06	11.06	11.06	11.05	325
12:12	11.07	11.07	11.08	11.06	252
12:11	11.08	11.08	11.09	11.08	135
12:10	11.08	11.09	11.09	11.08	34
12:09	11.09	11.1	11.1	11.09	28
12:08	11.09	11.1	11.11	11.09	113
12:07	11.1	11.1	11.11	11.1	34
12:06	11.11	11.11	11.12	11.1	318
12:05	11.12	11.11	11.12	11.11	40
12:04	11.11	11.1	11.11	11.1	163
12:03	11.09	11.06	11.09	11.06	174
12:02	11.05	11.06	11.06	11.05	29
12:01	11.06	11.06	11.06	11.06	225
12:00	11.06	11.05	11.07	11.05	113
11:59	11.06	11.06	11.06	11.05	121
11:58	11.06	11.06	11.06	11.06	101
11:57	11.07	11.07	11.07	11.06	23
11:56	11.07	11.06	11.07	11.06	47
11:55	11.06	11.05	11.06	11.05	108
11:54	11.05	11.05	11.05	11.04	293
11:53	11.04	11.05	11.05	11.04	34
11:52	11.05	11.04	11.05	11.03	282
11:51	11.04	11.04	11.04	11.03	210
11:50	11.04	11.04	11.04	11.03	119
11:49	11.04	11.03	11.04	11.03	26
11:48	11.03	11.03	11.03	11.03	60
11:47	11.03	11.04	11.04	11.03	265
11:46	11.04	11.03	11.04	11.02	144
11:45	11.02	11.03	11.03	11.02	236
11:44	11.03	11.03	11.03	11.02	204
11:43	11.03	11.03	11.04	11.03	261
11:42	11.04	11.05	11.06	11.04	286
11:41	11.05	11.08	11.08	11.05	140
11:40	11.08	11.08	11.08	11.07	9
11:39	11.07	11.08	11.08	11.07	26
11:38	11.08	11.09	11.09	11.07	43
11:37	11.09	11.1	11.1	11.09	14
11:36	11.1	11.09	11.1	11.09	206
11:35	11.1	11.07	11.1	11.07	182
11:34	11.07	11.07	11.07	11.06	18
11:33	11.07	11.08	11.08	11.07	205
11:32	11.08	11.08	11.08	11.07	31
11:31	11.08	11.08	11.08	11.08	25
11:30	11.08	11.08	11.08	11.08	7
11:29	11.09	11.08	11.09	11.08	323
11:28	11.08	11.09	11.09	11.08	147
11:27	11.09	11.09	11.1	11.09	188
11:26	11.09	11.1	11.1	11.09	54
11:25	11.1	11.1	11.1	11.1	10
11:24	11.1	11.1	11.1	11.09	31
11:23	11.1	11.1	11.1	11.1	110
11:22	11.1	11.1	11.1	11.09	94
11:21	11.1	11.09	11.1	11.09	45
11:20	11.1	11.1	11.1	11.1	67
11:19	11.1	11.1	11.1	11.1	218
11:18	11.1	11.1	11.1	11.09	50
11:17	11.1	11.1	11.11	11.09	57
11:16	11.11	11.1	11.11	11.09	116
11:15	11.1	11.11	11.11	11.1	133
11:14	11.11	11.09	11.11	11.09	292
11:13	11.09	11.1	11.1	11.09	338
11:12	11.1	11.1	11.11	11.1	164
11:11	11.1	11.11	11.11	11.1	219
11:10	11.11	11.11	11.11	11.1	55
11:09	11.11	11.11	11.11	11.1	225
11:08	11.11	11.11	11.11	11.11	157
11:07	11.12	11.14	11.14	11.12	218
11:06	11.13	11.13	11.13	11.12	105
11:05	11.13	11.12	11.13	11.12	22
11:04	11.13	11.14	11.14	11.13	160
11:03	11.14	11.14	11.14	11.14	45
11:02	11.15	11.16	11.16	11.14	71
11:01	11.16	11.15	11.16	11.15	12
11:00	11.15	11.15	11.16	11.14	132
10:59	11.15	11.15	11.16	11.15	27
10:58	11.15	11.13	11.15	11.12	325
10:57	11.13	11.12	11.13	11.12	12
10:56	11.12	11.13	11.13	11.12	21
10:55	11.13	11.12	11.13	11.12	35
10:54	11.12	11.12	11.12	11.11	27
10:53	11.11	11.12	11.12	11.11	36
10:52	11.12	11.14	11.14	11.12	97
10:51	11.14	11.15	11.16	11.14	170
10:50	11.15	11.16	11.16	11.15	42
10:49	11.16	11.16	11.16	11.16	8
10:48	11.15	11.16	11.17	11.15	80
10:47	11.16	11.15	11.17	11.15	117
10:46	11.15	11.16	11.17	11.15	293
10:45	11.17	11.17	11.17	11.17	39
10:44	11.17	11.18	11.18	11.17	115
10:43	11.19	11.19	11.19	11.19	15
10:42	11.19	11.19	11.19	11.19	93
10:41	11.19	11.2	11.2	11.19	48
10:40	11.2	11.19	11.2	11.19	60
10:39	11.2	11.2	11.2	11.19	12
10:38	11.2	11.19	11.21	11.18	277
10:37	11.18	11.19	11.19	11.17	207
10:36	11.19	11.21	11.21	11.19	326
10:35	11.21	11.22	11.22	11.2	101
10:34	11.22	11.22	11.22	11.22	41
10:33	11.22	11.21	11.23	11.21	37
10:32	11.21	11.24	11.24	11.21	168
10:31	11.24	11.23	11.25	11.23	38
10:30	11.23	11.23	11.24	11.23	84
10:29	11.23	11.24	11.24	11.23	99
10:28	11.24	11.24	11.24	11.24	36
10:27	11.25	11.24	11.25	11.24	163
10:26	11.24	11.24	11.25	11.24	36
10:25	11.24	11.25	11.26	11.24	181
10:24	11.25	11.27	11.27	11.25	120
10:23	11.27	11.28	11.28	11.27	72
10:22	11.28	11.28	11.29	11.28	131
10:21	11.29	11.29	11.3	11.29	140
10:20	11.3	11.3	11.3	11.3	1
10:19	11.3	11.3	11.31	11.3	139
10:18	11.31	11.31	11.31	11.31	23
10:17	11.31	11.31	11.32	11.3	16
10:16	11.31	11.32	11.32	11.31	12
10:15	11.32	11.31	11.32	11.31	237
10:14	11.32	11.31	11.32	11.31	15
10:13	11.3	11.3	11.31	11.3	10
10:12	11.3	11.3	11.3	11.3	5
10:11	11.3	11.29	11.3	11.29	6
10:10	11.29	11.3	11.31	11.29	83
10:09	11.31	11.31	11.31	11.31	17
10:08	11.31	11.31	11.31	11.3	12
10:07	11.31	11.31	11.31	11.3	39
10:06	11.32	11.31	11.32	11.31	71
10:05	11.31	11.3	11.31	11.3	26
10:04	11.3	11.29	11.3	11.29	142
10:03	11.29	11.29	11.3	11.29	56
10:02	11.29	11.29	11.29	11.29	187
10:01	11.29	11.31	11.31	11.29	567
10:00	11.32	11.32	11.32	11.32	4
09:59	11.32	11.32	11.32	11.31	20
09:58	11.32	11.32	11.33	11.32	55
09:57	11.32	11.33	11.33	11.32	11
09:56	11.33	11.35	11.35	11.33	289
09:55	11.36	11.36	11.36	11.36	2
09:54	11.36	11.37	11.37	11.36	9
09:53	11.37	11.37	11.37	11.37	7
09:52	11.37	11.36	11.37	11.36	25
09:51	11.36	11.34	11.36	11.33	142
09:50	11.34	11.34	11.34	11.34	6
09:49	11.34	11.33	11.34	11.33	30
09:48	11.34	11.34	11.34	11.34	33
09:47	11.35	11.35	11.35	11.35	21
09:46	11.35	11.34	11.35	11.34	19
09:45	11.34	11.33	11.34	11.33	54
09:44	11.34	11.35	11.35	11.34	45
09:43	11.36	11.37	11.37	11.36	124
09:42	11.36	11.36	11.36	11.36	10
09:41	11.36	11.35	11.37	11.35	269
09:40	11.35	11.34	11.35	11.34	146
09:39	11.34	11.33	11.34	11.33	16
09:38	11.33	11.34	11.34	11.33	76
09:37	11.35	11.35	11.35	11.35	10
09:36	11.35	11.35	11.35	11.35	22
09:35	11.34	11.37	11.38	11.34	184
09:34	11.38	11.38	11.39	11.37	79
09:33	11.38	11.38	11.38	11.38	15
09:32	11.35	11.38	11.38	11.35	286
09:31	11.38	11.38	11.39	11.37	242
09:30	11.39	11.41	11.41	11.39	103
09:29	11.41	11.41	11.41	11.41	301
09:28	11.42	11.43	11.43	11.42	116
09:27	11.43	11.43	11.43	11.43	7
09:26	11.43	11.45	11.45	11.43	675
09:25	11.46	11.47	11.47	11.46	244
09:24	11.47	11.46	11.47	11.46	28
09:23	11.46	11.45	11.46	11.44	41
09:22	11.44	11.43	11.44	11.43	119
09:21	11.45	11.4	11.45	11.39	346
09:20	11.39	11.39	11.4	11.38	50
09:19	11.39	11.39	11.4	11.39	168
09:18	11.39	11.39	11.4	11.39	37
09:17	11.39	11.39	11.39	11.38	75
09:16	11.39	11.39	11.39	11.39	28
09:15	11.38	11.37	11.38	11.37	22
09:14	11.37	11.35	11.37	11.35	71
09:13	11.35	11.36	11.37	11.34	159
09:12	11.36	11.33	11.36	11.33	414
09:11	11.34	11.35	11.35	11.33	145
09:10	11.35	11.37	11.37	11.35	186
09:09	11.39	11.4	11.4	11.37	254
09:08	11.39	11.37	11.39	11.37	134
09:07	11.37	11.39	11.39	11.36	213
09:06	11.39	11.42	11.42	11.39	201
09:05	11.42	11.44	11.44	11.42	68
09:04	11.44	11.43	11.44	11.42	209
09:03	11.42	11.44	11.44	11.41	44
09:02	11.44	11.45	11.47	11.44	202
09:01	11.43	11.43	11.47	11.43	392

指數	14343.08	昨收	14825.73
漲跌	-482.65	高點	14812.13
漲跌幅	-3.26	低點	14336.34
成交金額	3008.84億	成交張數	7810182(張)
5日均價	15271.42	5日均量	6179707(張)
10日均價	15361.88	10日均量	6662551(張)
30日均價	15990.54	30日均量	5954495(張)

上櫃

指數	173.03	昨收	181.09
漲跌	-8.06	高點	180.91
漲跌幅	-4.45	低點	173.03
成交金額	693.10億	成交張數	1325515(張)
5日均價	187.01	5日均量	1212514(張)
10日均價	187.65	10日均量	1197202(張)
30日均價	195.57	30日均量	1228569(張)