成交	35.71	昨收	35.75
漲跌	-0.04	開盤	35.82
漲跌幅	-0.11%	最高	36.04
買進	35.70	最低	35.51
賣出	35.71	單量	99
漲停價	39.32	總量	20199
跌停價	32.18	昨量	47817

委買價	委買量	委賣價	委賣量
35.70	348	35.71	147
35.69	148	35.72	100
35.68	178	35.73	100
35.67	5	35.74	206
35.66	22	35.75	208

時間	成交	開	高	低	量
13:30	32	32	32	32	825
13:29	32	32	32	32	0
13:28	32	32	32	32	0
13:27	32	32	32	32	0
13:26	32	32	32	32	0
13:25	32	32.01	32.01	32	44
13:24	31.98	31.98	31.98	31.98	5
13:23	31.97	32.05	32.05	31.97	167
13:22	32.05	32.1	32.1	32.05	139
13:21	32.1	32.11	32.11	32.08	122
13:20	32.1	32.08	32.1	32.08	171
13:19	32.08	32.04	32.08	32.04	21
13:18	32.03	31.95	32.03	31.95	199
13:17	31.94	31.95	31.95	31.94	80
13:16	31.94	31.93	31.94	31.93	100
13:15	31.92	31.93	31.93	31.92	41
13:14	31.93	31.92	31.93	31.92	71
13:13	31.93	31.94	31.94	31.92	131
13:12	31.93	31.99	31.99	31.93	86
13:11	32	31.99	32.02	31.99	46
13:10	31.99	31.95	31.99	31.94	97
13:09	31.95	31.92	31.95	31.91	44
13:08	31.94	31.98	31.98	31.94	135
13:07	31.99	31.95	31.99	31.95	130
13:06	31.94	31.96	31.96	31.94	44
13:05	31.95	31.95	31.95	31.95	157
13:04	31.89	31.89	31.89	31.86	318
13:03	31.85	31.85	31.85	31.85	131
13:02	31.89	31.9	31.9	31.89	75
13:01	31.92	31.89	31.92	31.89	359
13:00	31.89	32.02	32.02	31.89	237
12:59	32	32.02	32.02	32	305
12:58	32.02	32.02	32.04	32.01	420
12:57	32.03	32	32.04	31.99	261
12:56	31.97	31.92	31.97	31.92	88
12:55	31.92	31.9	31.92	31.89	373
12:54	31.88	31.82	31.88	31.82	46
12:53	31.81	31.78	31.81	31.78	278
12:52	31.78	31.76	31.78	31.75	53
12:51	31.76	31.71	31.78	31.71	40
12:50	31.71	31.67	31.71	31.67	36
12:49	31.67	31.64	31.67	31.64	68
12:48	31.65	31.65	31.65	31.64	63
12:47	31.63	31.64	31.67	31.63	156
12:46	31.69	31.63	31.72	31.63	58
12:45	31.61	31.54	31.61	31.54	244
12:44	31.54	31.55	31.55	31.53	170
12:43	31.5	31.48	31.5	31.45	125
12:42	31.46	31.45	31.46	31.45	88
12:41	31.46	31.54	31.54	31.46	140
12:40	31.5	31.39	31.55	31.39	347
12:39	31.35	31.32	31.35	31.32	15
12:38	31.3	31.3	31.3	31.3	28
12:37	31.22	31.2	31.22	31.2	50
12:36	31.18	31.2	31.21	31.18	72
12:35	31.22	31.22	31.22	31.21	72
12:34	31.26	31.31	31.32	31.25	163
12:33	31.3	31.29	31.3	31.29	26
12:32	31.29	31.3	31.3	31.28	120
12:31	31.3	31.29	31.3	31.25	50
12:30	31.23	31.19	31.23	31.19	112
12:29	31.19	31.19	31.19	31.16	118
12:28	31.18	31.18	31.2	31.16	87
12:27	31.16	31.13	31.18	31.13	30
12:26	31.14	31.14	31.15	31.14	46
12:25	31.1	31.1	31.1	31.09	111
12:24	31.1	31.09	31.1	31.08	73
12:23	31.08	31.1	31.1	31.08	138
12:22	31.08	31.1	31.1	31.08	70
12:21	31.07	31.1	31.1	31.07	108
12:20	31.04	31.04	31.04	31.03	43
12:19	31.04	31.03	31.04	31.03	90
12:18	31.02	31.04	31.04	31.02	45
12:17	31.02	31.03	31.03	31.02	69
12:16	31.03	31.03	31.03	31.03	78
12:15	31.02	31.05	31.05	31.02	38
12:14	31.03	31.05	31.06	31.02	63
12:13	31.05	31.09	31.09	31.05	105
12:12	31.1	31.07	31.11	31.07	205
12:11	31.06	31.05	31.07	31.05	115
12:10	31.03	30.93	31.03	30.93	119
12:09	30.93	30.92	30.93	30.9	106
12:08	30.89	30.86	30.89	30.85	323
12:07	30.86	30.87	30.88	30.86	113
12:06	30.88	30.89	30.89	30.88	66
12:05	30.89	30.93	30.93	30.88	157
12:04	30.86	30.86	30.86	30.86	0
12:03	30.86	30.82	30.86	30.82	43
12:02	30.82	30.84	30.85	30.81	205
12:01	30.84	30.9	30.9	30.84	183
12:00	30.9	30.9	30.91	30.9	81
11:59	30.91	30.95	30.95	30.91	243
11:58	30.95	30.91	30.95	30.91	42
11:57	30.91	30.91	30.92	30.91	223
11:56	30.91	30.84	30.93	30.84	78
11:55	30.84	30.83	30.89	30.83	421
11:54	30.83	30.83	30.83	30.82	59
11:53	30.82	30.83	30.84	30.82	66
11:52	30.85	30.88	30.88	30.82	219
11:51	30.88	30.91	30.91	30.86	84
11:50	30.93	30.9	30.93	30.9	54
11:49	30.86	30.85	30.86	30.85	42
11:48	30.85	30.84	30.85	30.84	108
11:47	30.84	30.9	30.9	30.84	273
11:46	30.89	30.9	30.9	30.89	233
11:45	30.91	30.94	30.94	30.9	111
11:44	30.94	30.95	30.95	30.94	38
11:43	30.94	30.93	30.95	30.93	33
11:42	30.91	30.88	30.91	30.86	83
11:41	30.88	30.89	30.89	30.88	110
11:40	30.89	30.96	30.96	30.88	238
11:39	30.98	31	31	30.98	118
11:38	31	31.01	31.02	30.99	148
11:37	31.01	31.02	31.02	31	86
11:36	31.01	31.06	31.06	31	1301
11:35	31.06	31.07	31.07	31.06	255
11:34	31.06	31.05	31.07	31.05	74
11:33	31.04	31.05	31.05	31.04	132
11:32	31.05	31.07	31.09	31.05	176
11:31	31.08	31.15	31.15	31.08	324
11:30	31.11	31.11	31.13	31.11	58
11:29	31.11	31.15	31.15	31.1	96
11:28	31.17	31.21	31.21	31.15	216
11:27	31.21	31.21	31.21	31.21	41
11:26	31.23	31.26	31.26	31.23	92
11:25	31.27	31.31	31.31	31.27	64
11:24	31.28	31.31	31.31	31.26	139
11:23	31.34	31.29	31.34	31.29	59
11:22	31.25	31.25	31.25	31.25	549
11:21	31.2	31.22	31.22	31.19	52
11:20	31.17	31.18	31.19	31.17	452
11:19	31.12	31.12	31.12	31.12	5
11:18	31.12	31.13	31.13	31.11	148
11:17	31.13	31.14	31.14	31.12	27
11:16	31.14	31.08	31.14	31.08	452
11:15	31.08	31.12	31.12	31.08	312
11:14	31.17	31.19	31.19	31.15	220
11:13	31.19	31.21	31.21	31.19	708
11:12	31.2	31.2	31.2	31.2	48
11:11	31.2	31.19	31.2	31.19	177
11:10	31.2	31.15	31.2	31.15	428
11:09	31.16	31.21	31.21	31.16	274
11:08	31.21	31.27	31.27	31.21	207
11:07	31.27	31.3	31.3	31.27	117
11:06	31.3	31.34	31.34	31.3	349
11:05	31.34	31.34	31.36	31.34	89
11:04	31.35	31.36	31.37	31.35	350
11:03	31.36	31.4	31.4	31.35	153
11:02	31.41	31.42	31.44	31.41	307
11:01	31.42	31.48	31.48	31.42	344
11:00	31.48	31.5	31.5	31.48	48
10:59	31.49	31.52	31.52	31.49	80
10:58	31.51	31.54	31.54	31.5	70
10:57	31.53	31.47	31.53	31.47	189
10:56	31.45	31.47	31.47	31.45	83
10:55	31.48	31.49	31.49	31.48	106
10:54	31.49	31.49	31.5	31.48	42
10:53	31.5	31.47	31.5	31.47	70
10:52	31.49	31.52	31.52	31.49	628
10:51	31.53	31.54	31.54	31.52	150
10:50	31.55	31.55	31.55	31.55	104
10:49	31.55	31.57	31.57	31.55	164
10:48	31.57	31.6	31.6	31.56	55
10:47	31.58	31.55	31.58	31.55	101
10:46	31.57	31.56	31.58	31.56	133
10:45	31.62	31.62	31.63	31.61	296
10:44	31.6	31.58	31.6	31.58	45
10:43	31.56	31.6	31.6	31.56	191
10:42	31.62	31.68	31.68	31.61	175
10:41	31.7	31.76	31.76	31.7	259
10:40	31.75	31.73	31.75	31.73	22
10:39	31.73	31.71	31.73	31.71	323
10:38	31.71	31.75	31.75	31.71	103
10:37	31.76	31.75	31.76	31.75	273
10:36	31.76	31.77	31.78	31.75	655
10:35	31.84	31.85	31.85	31.84	126
10:34	31.86	31.88	31.88	31.85	274
10:33	31.87	31.87	31.88	31.87	199
10:32	31.88	31.9	31.9	31.88	79
10:31	31.89	31.88	31.9	31.87	156
10:30	31.89	31.9	31.9	31.89	99
10:29	31.9	31.96	31.96	31.9	622
10:28	31.96	31.97	31.97	31.96	45
10:27	31.96	31.96	31.96	31.96	346
10:26	31.97	32.03	32.03	31.97	223
10:25	32	32.05	32.07	32	372
10:24	32.1	32.1	32.12	32.08	114
10:23	32.14	32.11	32.14	32.11	33
10:22	32.12	32.13	32.13	32.12	14
10:21	32.1	32.13	32.13	32.1	24
10:20	32.12	32.12	32.12	32.12	0
10:19	32.12	32.11	32.12	32.08	55
10:18	32.12	32.1	32.13	32.1	14
10:17	32.09	32.09	32.09	32.09	241
10:16	32.1	32.13	32.14	32.1	97
10:15	32.18	32.15	32.18	32.15	15
10:14	32.1	32.1	32.1	32.1	0
10:13	32.1	32.09	32.1	32.09	147
10:12	32.14	32.21	32.21	32.14	109
10:11	32.23	32.22	32.23	32.22	51
10:10	32.23	32.23	32.23	32.23	7
10:09	32.24	32.27	32.27	32.24	82
10:08	32.26	32.26	32.26	32.23	32
10:07	32.24	32.24	32.28	32.24	97
10:06	32.19	32.18	32.19	32.18	228
10:05	32.14	32.12	32.14	32.12	52
10:04	32.09	32.08	32.09	32.08	539
10:03	32.07	32.1	32.1	32.07	90
10:02	32.11	32.14	32.14	32.11	103
10:01	32.07	32.05	32.07	32.05	16
10:00	32.05	32.06	32.06	32.04	96
09:59	32.07	32.08	32.08	32.05	106
09:58	32.07	32.07	32.07	32.07	59
09:57	32.1	32.13	32.14	32.1	21
09:56	32.13	32.15	32.15	32.12	81
09:55	32.11	32.1	32.11	32.1	157
09:54	32.04	32.05	32.05	32.03	203
09:53	32.04	32.04	32.04	32.04	9
09:52	32.01	32.01	32.01	32.01	182
09:51	31.95	31.99	31.99	31.94	140
09:50	32.01	32.03	32.03	32	97
09:49	32.04	32.03	32.06	32.03	109
09:48	31.97	31.97	31.97	31.97	0
09:47	31.97	31.94	31.97	31.94	377
09:46	31.92	31.96	31.98	31.92	148
09:45	31.99	32.01	32.01	31.98	706
09:44	32.02	32.08	32.1	32.02	343
09:43	32.08	32.07	32.08	32.07	8
09:42	32.06	32.08	32.08	32.06	142
09:41	32.08	32.12	32.12	32.07	126
09:40	32.1	32.11	32.12	32.1	82
09:39	32.11	32.12	32.15	32.1	50
09:38	32.14	32.14	32.15	32.14	187
09:37	32.12	32.12	32.12	32.12	375
09:36	32.07	32.09	32.09	32.07	77
09:35	32.09	32.07	32.09	32.06	265
09:34	32.06	32.07	32.09	32.06	29
09:33	32.07	32.1	32.1	32.07	145
09:32	32.1	32.12	32.12	32.1	65
09:31	32.12	32.11	32.12	32.1	412
09:30	32.12	32.16	32.16	32.12	55
09:29	32.19	32.22	32.24	32.19	65
09:28	32.27	32.28	32.28	32.24	117
09:27	32.28	32.28	32.28	32.27	99
09:26	32.28	32.27	32.28	32.27	50
09:25	32.22	32.1	32.22	32.1	875
09:24	32.09	32.1	32.1	32.09	101
09:23	32.1	32.08	32.12	32.08	160
09:22	32.07	32.1	32.12	32.07	253
09:21	32.11	32.15	32.15	32.11	162
09:20	32.14	32.21	32.21	32.14	559
09:19	32.24	32.29	32.29	32.24	176
09:18	32.29	32.32	32.34	32.29	72
09:17	32.31	32.3	32.31	32.3	48
09:16	32.29	32.26	32.29	32.26	103
09:15	32.24	32.25	32.25	32.23	92
09:14	32.25	32.26	32.26	32.24	62
09:13	32.27	32.32	32.32	32.25	162
09:12	32.32	32.38	32.39	32.32	260
09:11	32.38	32.33	32.4	32.33	293
09:10	32.33	32.37	32.39	32.33	201
09:09	32.38	32.39	32.4	32.38	138
09:08	32.33	32.27	32.33	32.27	162
09:07	32.2	32.22	32.22	32.16	449
09:06	32.24	32.26	32.27	32.24	235
09:05	32.27	32.35	32.35	32.27	466
09:04	32.38	32.43	32.45	32.33	530
09:03	32.4	32.46	32.47	32.4	352
09:02	32.38	32.43	32.43	32.34	286
09:01	32.44	32.78	32.78	32.35	905

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)