成交	35.71	昨收	35.75
漲跌	-0.04	開盤	35.82
漲跌幅	-0.11%	最高	36.04
買進	35.70	最低	35.51
賣出	35.71	單量	99
漲停價	39.32	總量	20199
跌停價	32.18	昨量	47817

委買價	委買量	委賣價	委賣量
35.70	348	35.71	147
35.69	148	35.72	100
35.68	178	35.73	100
35.67	5	35.74	206
35.66	22	35.75	208

時間	成交	開	高	低	量
13:30	32.14	32.14	32.14	32.14	585
13:29	32.14	32.14	32.14	32.14	0
13:28	32.14	32.14	32.14	32.14	0
13:27	32.14	32.14	32.14	32.14	0
13:26	32.14	32.14	32.14	32.14	0
13:25	32.14	32.15	32.16	32.13	273
13:24	32.14	32.13	32.15	32.13	103
13:23	32.13	32.12	32.15	32.11	111
13:22	32.12	32.12	32.15	32.11	170
13:21	32.12	32.15	32.15	32.12	504
13:20	32.16	32.16	32.17	32.15	151
13:19	32.16	32.16	32.16	32.15	81
13:18	32.16	32.17	32.17	32.16	105
13:17	32.15	32.15	32.15	32.15	167
13:16	32.13	32.15	32.15	32.12	210
13:15	32.15	32.15	32.15	32.14	228
13:14	32.15	32.15	32.15	32.14	100
13:13	32.15	32.17	32.18	32.15	267
13:12	32.17	32.19	32.19	32.17	175
13:11	32.19	32.19	32.19	32.18	72
13:10	32.19	32.19	32.19	32.18	111
13:09	32.19	32.18	32.19	32.18	281
13:08	32.16	32.15	32.16	32.14	363
13:07	32.16	32.17	32.18	32.16	102
13:06	32.17	32.17	32.18	32.16	78
13:05	32.19	32.2	32.2	32.19	366
13:04	32.21	32.23	32.23	32.2	140
13:03	32.21	32.23	32.23	32.21	116
13:02	32.23	32.25	32.25	32.23	115
13:01	32.26	32.29	32.29	32.26	91
13:00	32.3	32.3	32.32	32.29	119
12:59	32.31	32.34	32.34	32.31	153
12:58	32.34	32.25	32.34	32.25	383
12:57	32.24	32.23	32.24	32.2	483
12:56	32.23	32.26	32.26	32.23	208
12:55	32.26	32.25	32.26	32.24	69
12:54	32.25	32.26	32.26	32.25	416
12:53	32.26	32.28	32.28	32.26	273
12:52	32.28	32.29	32.29	32.27	143
12:51	32.28	32.29	32.3	32.28	155
12:50	32.3	32.3	32.3	32.29	140
12:49	32.3	32.32	32.33	32.3	120
12:48	32.32	32.3	32.33	32.3	16
12:47	32.29	32.33	32.34	32.29	336
12:46	32.34	32.33	32.34	32.32	84
12:45	32.33	32.34	32.34	32.32	133
12:44	32.34	32.33	32.34	32.33	25
12:43	32.3	32.32	32.32	32.29	408
12:42	32.32	32.34	32.34	32.31	129
12:41	32.33	32.34	32.35	32.33	161
12:40	32.34	32.34	32.35	32.33	67
12:39	32.34	32.35	32.39	32.34	90
12:38	32.35	32.4	32.4	32.35	268
12:37	32.4	32.41	32.42	32.4	211
12:36	32.42	32.4	32.42	32.4	156
12:35	32.43	32.41	32.43	32.4	86
12:34	32.4	32.39	32.4	32.39	93
12:33	32.4	32.4	32.42	32.39	112
12:32	32.42	32.46	32.46	32.42	244
12:31	32.46	32.45	32.47	32.45	64
12:30	32.45	32.44	32.46	32.44	140
12:29	32.44	32.38	32.44	32.38	112
12:28	32.38	32.39	32.39	32.37	62
12:27	32.39	32.35	32.39	32.34	446
12:26	32.35	32.34	32.35	32.34	43
12:25	32.34	32.34	32.34	32.33	52
12:24	32.35	32.35	32.35	32.33	129
12:23	32.34	32.35	32.35	32.34	98
12:22	32.34	32.3	32.35	32.3	23
12:21	32.31	32.28	32.31	32.28	196
12:20	32.28	32.3	32.3	32.26	463
12:19	32.31	32.31	32.31	32.29	411
12:18	32.31	32.32	32.32	32.3	117
12:17	32.31	32.37	32.37	32.31	383
12:16	32.37	32.38	32.39	32.36	257
12:15	32.38	32.41	32.42	32.36	154
12:14	32.42	32.42	32.43	32.41	180
12:13	32.43	32.38	32.43	32.38	93
12:12	32.38	32.31	32.38	32.31	186
12:11	32.31	32.32	32.32	32.31	90
12:10	32.32	32.34	32.34	32.31	343
12:09	32.34	32.34	32.34	32.33	40
12:08	32.34	32.39	32.39	32.34	295
12:07	32.39	32.39	32.39	32.38	62
12:06	32.39	32.37	32.39	32.37	70
12:05	32.38	32.41	32.41	32.37	315
12:04	32.41	32.43	32.43	32.41	100
12:03	32.43	32.41	32.43	32.41	123
12:02	32.41	32.42	32.42	32.41	87
12:01	32.43	32.42	32.43	32.42	72
12:00	32.41	32.4	32.42	32.4	381
11:59	32.4	32.42	32.42	32.39	366
11:58	32.44	32.46	32.46	32.43	211
11:57	32.46	32.49	32.5	32.46	278
11:56	32.49	32.51	32.51	32.49	160
11:55	32.51	32.51	32.51	32.5	181
11:54	32.51	32.51	32.51	32.5	336
11:53	32.51	32.54	32.54	32.51	136
11:52	32.54	32.51	32.55	32.51	287
11:51	32.51	32.52	32.52	32.51	182
11:50	32.52	32.57	32.57	32.51	169
11:49	32.57	32.57	32.57	32.57	118
11:48	32.57	32.55	32.57	32.55	139
11:47	32.54	32.53	32.54	32.51	215
11:46	32.52	32.52	32.52	32.49	989
11:45	32.52	32.54	32.54	32.52	378
11:44	32.54	32.57	32.57	32.54	177
11:43	32.56	32.57	32.57	32.56	91
11:42	32.57	32.56	32.59	32.56	75
11:41	32.55	32.59	32.59	32.54	184
11:40	32.58	32.63	32.63	32.57	162
11:39	32.64	32.59	32.64	32.59	220
11:38	32.61	32.6	32.61	32.58	1011
11:37	32.62	32.62	32.63	32.62	161
11:36	32.63	32.69	32.69	32.63	213
11:35	32.7	32.71	32.72	32.7	398
11:34	32.72	32.73	32.74	32.72	109
11:33	32.72	32.73	32.74	32.71	266
11:32	32.75	32.73	32.75	32.72	108
11:31	32.72	32.71	32.72	32.71	82
11:30	32.72	32.73	32.73	32.72	284
11:29	32.74	32.76	32.76	32.74	192
11:28	32.77	32.81	32.81	32.76	669
11:27	32.82	32.87	32.87	32.82	447
11:26	32.87	32.86	32.88	32.86	447
11:25	32.9	32.9	32.9	32.89	436
11:24	32.91	32.91	32.91	32.91	71
11:23	32.91	32.91	32.91	32.91	43
11:22	32.91	32.92	32.92	32.91	104
11:21	32.92	32.93	32.93	32.92	57
11:20	32.92	32.93	32.93	32.92	95
11:19	32.93	32.93	32.93	32.93	41
11:18	32.92	32.93	32.93	32.92	85
11:17	32.94	32.93	32.95	32.93	227
11:16	32.92	32.91	32.93	32.91	596
11:15	32.9	32.96	32.96	32.9	370
11:14	32.97	32.96	32.97	32.95	214
11:13	32.96	32.98	32.99	32.96	313
11:12	32.98	33	33.01	32.98	491
11:11	33.02	33.04	33.04	33.02	78
11:10	33.04	33.03	33.04	33.03	29
11:09	33.03	33.04	33.04	33.03	64
11:08	33.05	33.05	33.05	33.04	31
11:07	33.05	33.04	33.05	33.04	15
11:06	33.04	33.03	33.04	33.02	11
11:05	33.02	33.03	33.03	33.02	39
11:04	33.03	33.03	33.04	33.03	260
11:03	33.02	33.02	33.02	33.02	549
11:02	32.98	32.98	32.98	32.97	2958
11:01	33.02	33.03	33.03	33.01	774
11:00	33.05	33.07	33.07	33.05	638
10:59	33.07	33.07	33.07	33.07	151
10:58	33.07	33.07	33.07	33.06	40
10:57	33.06	33.06	33.06	33.05	241
10:56	33.06	33.09	33.09	33.06	236
10:55	33.1	33.11	33.11	33.1	404
10:54	33.12	33.12	33.12	33.11	220
10:53	33.13	33.14	33.15	33.13	75
10:52	33.14	33.13	33.14	33.13	68
10:51	33.14	33.12	33.14	33.12	41
10:50	33.12	33.13	33.13	33.12	88
10:49	33.14	33.15	33.15	33.14	219
10:48	33.16	33.18	33.18	33.16	73
10:47	33.19	33.21	33.21	33.19	325
10:46	33.22	33.23	33.23	33.22	22
10:45	33.22	33.24	33.24	33.22	46
10:44	33.24	33.25	33.25	33.24	159
10:43	33.27	33.28	33.28	33.27	98
10:42	33.3	33.3	33.3	33.29	63
10:41	33.3	33.33	33.34	33.3	53
10:40	33.32	33.34	33.34	33.32	35
10:39	33.33	33.33	33.33	33.33	17
10:38	33.32	33.32	33.32	33.32	26
10:37	33.3	33.28	33.3	33.28	28
10:36	33.28	33.28	33.28	33.27	30
10:35	33.28	33.28	33.28	33.28	191
10:34	33.27	33.26	33.27	33.25	82
10:33	33.25	33.24	33.25	33.24	28
10:32	33.24	33.26	33.26	33.24	55
10:31	33.26	33.26	33.26	33.26	66
10:30	33.25	33.25	33.25	33.25	44
10:29	33.25	33.25	33.25	33.25	55
10:28	33.24	33.24	33.24	33.24	6
10:27	33.24	33.21	33.24	33.2	33
10:26	33.19	33.2	33.2	33.19	23
10:25	33.19	33.19	33.19	33.19	3
10:24	33.19	33.2	33.2	33.19	23
10:23	33.19	33.16	33.19	33.16	237
10:22	33.15	33.15	33.15	33.15	25
10:21	33.14	33.14	33.15	33.14	42
10:20	33.15	33.15	33.16	33.15	64
10:19	33.15	33.17	33.17	33.15	36
10:18	33.15	33.18	33.18	33.15	222
10:17	33.19	33.19	33.19	33.19	24
10:16	33.18	33.19	33.19	33.18	70
10:15	33.18	33.18	33.18	33.17	147
10:14	33.17	33.1	33.17	33.1	306
10:13	33.1	33.08	33.1	33.08	43
10:12	33.09	33.09	33.09	33.09	42
10:11	33.09	33.08	33.1	33.07	103
10:10	33.08	33.1	33.11	33.08	1165
10:09	33.11	33.12	33.12	33.11	62
10:08	33.11	33.11	33.11	33.11	122
10:07	33.12	33.13	33.13	33.12	217
10:06	33.14	33.15	33.15	33.14	60
10:05	33.14	33.16	33.16	33.14	140
10:04	33.16	33.15	33.16	33.15	52
10:03	33.15	33.16	33.17	33.15	63
10:02	33.14	33.14	33.14	33.13	147
10:01	33.15	33.15	33.15	33.13	178
10:00	33.15	33.16	33.16	33.15	55
09:59	33.15	33.16	33.16	33.14	381
09:58	33.16	33.17	33.18	33.16	198
09:57	33.18	33.2	33.2	33.18	442
09:56	33.21	33.22	33.22	33.21	63
09:55	33.24	33.23	33.24	33.23	48
09:54	33.23	33.23	33.23	33.23	1
09:53	33.23	33.2	33.23	33.2	318
09:52	33.2	33.2	33.2	33.2	39
09:51	33.2	33.2	33.2	33.2	121
09:50	33.2	33.23	33.23	33.2	247
09:49	33.23	33.24	33.24	33.23	7
09:48	33.23	33.22	33.23	33.22	79
09:47	33.21	33.23	33.23	33.21	40
09:46	33.22	33.21	33.22	33.21	29
09:45	33.2	33.2	33.2	33.2	56
09:44	33.19	33.23	33.23	33.19	743
09:43	33.23	33.22	33.23	33.21	313
09:42	33.24	33.29	33.29	33.24	216
09:41	33.3	33.31	33.31	33.3	110
09:40	33.26	33.25	33.26	33.25	68
09:39	33.25	33.24	33.25	33.24	59
09:38	33.24	33.27	33.27	33.24	152
09:37	33.28	33.28	33.28	33.28	42
09:36	33.28	33.31	33.31	33.27	112
09:35	33.32	33.3	33.32	33.3	1442
09:34	33.3	33.32	33.32	33.3	284
09:33	33.31	33.31	33.31	33.3	175
09:32	33.33	33.39	33.4	33.33	249
09:31	33.4	33.4	33.4	33.38	56
09:30	33.36	33.32	33.36	33.31	100
09:29	33.32	33.32	33.33	33.31	94
09:28	33.32	33.31	33.33	33.31	54
09:27	33.32	33.33	33.35	33.32	140
09:26	33.32	33.33	33.33	33.31	200
09:25	33.32	33.26	33.32	33.26	130
09:24	33.25	33.24	33.25	33.24	140
09:23	33.23	33.23	33.23	33.23	249
09:22	33.23	33.23	33.23	33.22	91
09:21	33.23	33.23	33.23	33.23	78
09:20	33.23	33.24	33.24	33.23	79
09:19	33.24	33.23	33.24	33.23	85
09:18	33.23	33.23	33.23	33.23	62
09:17	33.23	33.23	33.23	33.22	38
09:16	33.23	33.23	33.24	33.21	168
09:15	33.23	33.23	33.24	33.22	88
09:14	33.24	33.19	33.24	33.19	96
09:13	33.2	33.18	33.21	33.17	170
09:12	33.16	33.3	33.3	33.16	596
09:11	33.29	33.26	33.31	33.26	130
09:10	33.26	33.24	33.26	33.24	947
09:09	33.25	33.24	33.25	33.24	146
09:08	33.23	33.18	33.28	33.18	256
09:07	33.17	33.13	33.17	33.12	172
09:06	33.12	33.11	33.14	33.09	461
09:05	33.11	33.1	33.16	33.07	550
09:04	33.08	33.05	33.1	33.05	353
09:03	33.04	33.26	33.26	33.01	2167
09:02	33.26	33.26	33.26	33.26	0
09:01	33.26	33.26	33.26	33.26	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)