成交	37.66	昨收	37.98
漲跌	-0.32	開盤	37.03
漲跌幅	-0.84%	最高	37.79
買進	37.66	最低	36.97
賣出	37.67	單量	14
漲停價	41.77	總量	11027
跌停價	34.19	昨量	13858

委買價	委買量	委賣價	委賣量
37.66	44	37.67	24
37.65	39	37.68	21
37.64	34	37.70	186
37.63	22	37.71	16
37.62	209	37.72	10

時間	成交	開	高	低	量
13:30	37.66	37.66	37.66	37.66	192
13:29	37.67	37.67	37.67	37.67	0
13:28	37.67	37.67	37.67	37.67	0
13:27	37.67	37.67	37.67	37.67	0
13:26	37.67	37.67	37.67	37.67	0
13:25	37.67	37.66	37.67	37.66	13
13:24	37.66	37.68	37.68	37.66	22
13:23	37.67	37.67	37.68	37.67	32
13:22	37.68	37.68	37.69	37.68	148
13:21	37.7	37.73	37.74	37.7	72
13:20	37.75	37.75	37.75	37.74	104
13:19	37.76	37.77	37.77	37.76	30
13:18	37.77	37.76	37.77	37.76	4
13:17	37.77	37.77	37.77	37.77	3
13:16	37.77	37.77	37.78	37.77	116
13:15	37.78	37.78	37.78	37.77	54
13:14	37.77	37.77	37.78	37.77	7
13:13	37.77	37.77	37.78	37.77	22
13:12	37.77	37.77	37.78	37.77	29
13:11	37.77	37.78	37.78	37.77	31
13:10	37.78	37.77	37.78	37.77	12
13:09	37.77	37.78	37.78	37.77	11
13:08	37.77	37.77	37.78	37.77	6
13:07	37.77	37.78	37.78	37.77	15
13:06	37.77	37.77	37.77	37.77	5
13:05	37.78	37.78	37.78	37.78	13
13:04	37.77	37.77	37.77	37.77	1
13:03	37.77	37.77	37.77	37.77	18
13:02	37.77	37.77	37.77	37.77	22
13:01	37.78	37.78	37.78	37.78	1
13:00	37.78	37.77	37.78	37.77	3
12:59	37.77	37.78	37.78	37.77	3
12:58	37.78	37.78	37.78	37.77	12
12:57	37.78	37.78	37.78	37.77	80
12:56	37.78	37.79	37.79	37.78	69
12:55	37.79	37.79	37.79	37.79	5
12:54	37.78	37.78	37.78	37.78	103
12:53	37.78	37.78	37.78	37.77	15
12:52	37.78	37.79	37.79	37.78	29
12:51	37.79	37.78	37.79	37.78	15
12:50	37.78	37.78	37.78	37.78	16
12:49	37.78	37.77	37.78	37.77	6
12:48	37.77	37.78	37.78	37.77	20
12:47	37.77	37.78	37.78	37.77	10
12:46	37.78	37.79	37.79	37.78	16
12:45	37.79	37.78	37.79	37.77	9
12:44	37.76	37.73	37.78	37.73	11
12:43	37.75	37.7	37.75	37.7	42
12:42	37.7	37.71	37.72	37.7	9
12:41	37.7	37.71	37.72	37.7	58
12:40	37.7	37.7	37.71	37.7	5
12:39	37.71	37.71	37.71	37.69	8
12:38	37.71	37.7	37.71	37.7	65
12:37	37.7	37.7	37.7	37.69	26
12:36	37.7	37.69	37.7	37.69	13
12:35	37.69	37.69	37.69	37.69	28
12:34	37.69	37.7	37.7	37.69	8
12:33	37.7	37.7	37.7	37.7	6
12:32	37.7	37.7	37.7	37.7	10
12:31	37.7	37.71	37.71	37.69	76
12:30	37.71	37.7	37.71	37.7	3
12:29	37.7	37.7	37.7	37.7	6
12:28	37.71	37.7	37.71	37.7	37
12:27	37.69	37.68	37.69	37.68	7
12:26	37.67	37.68	37.68	37.67	68
12:25	37.68	37.7	37.7	37.68	27
12:24	37.7	37.72	37.72	37.7	23
12:23	37.72	37.71	37.72	37.71	27
12:22	37.71	37.7	37.71	37.7	136
12:21	37.7	37.7	37.7	37.69	4
12:20	37.7	37.68	37.7	37.68	41
12:19	37.65	37.65	37.68	37.65	20
12:18	37.65	37.65	37.65	37.62	16
12:17	37.62	37.58	37.62	37.58	45
12:16	37.58	37.58	37.6	37.56	17
12:15	37.56	37.54	37.56	37.54	38
12:14	37.54	37.54	37.54	37.54	1
12:13	37.53	37.52	37.53	37.52	16
12:12	37.53	37.53	37.53	37.53	11
12:11	37.53	37.52	37.53	37.52	25
12:10	37.53	37.5	37.53	37.5	2
12:09	37.47	37.47	37.47	37.47	15
12:08	37.47	37.54	37.54	37.45	61
12:07	37.5	37.54	37.55	37.5	34
12:06	37.53	37.54	37.54	37.53	8
12:05	37.54	37.53	37.55	37.51	28
12:04	37.53	37.51	37.53	37.51	7
12:03	37.5	37.5	37.5	37.5	3
12:02	37.5	37.5	37.5	37.5	16
12:01	37.5	37.49	37.5	37.49	88
12:00	37.49	37.49	37.49	37.49	12
11:59	37.49	37.49	37.49	37.49	4
11:58	37.48	37.48	37.48	37.48	4
11:57	37.45	37.41	37.45	37.41	35
11:56	37.4	37.37	37.4	37.37	48
11:55	37.37	37.37	37.37	37.37	17
11:54	37.37	37.38	37.39	37.37	7
11:53	37.39	37.4	37.4	37.35	5
11:52	37.35	37.39	37.39	37.35	15
11:51	37.39	37.39	37.39	37.39	1
11:50	37.4	37.39	37.4	37.39	7
11:49	37.35	37.35	37.35	37.35	10
11:48	37.34	37.32	37.34	37.32	40
11:47	37.33	37.32	37.33	37.32	22
11:46	37.32	37.33	37.33	37.32	23
11:45	37.32	37.32	37.35	37.32	13
11:44	37.33	37.35	37.36	37.33	153
11:43	37.36	37.36	37.36	37.36	4
11:42	37.36	37.36	37.36	37.36	4
11:41	37.38	37.39	37.39	37.38	2
11:40	37.39	37.39	37.4	37.39	3
11:39	37.37	37.37	37.37	37.37	25
11:38	37.37	37.4	37.4	37.37	60
11:37	37.4	37.41	37.41	37.4	30
11:36	37.41	37.42	37.42	37.41	8
11:35	37.42	37.42	37.42	37.42	24
11:34	37.45	37.45	37.45	37.45	1
11:33	37.4	37.42	37.42	37.4	10
11:32	37.45	37.45	37.45	37.45	11
11:31	37.45	37.37	37.45	37.37	236
11:30	37.36	37.35	37.36	37.35	54
11:29	37.35	37.35	37.35	37.35	4
11:28	37.35	37.35	37.35	37.35	4
11:27	37.35	37.35	37.35	37.35	7
11:26	37.34	37.35	37.35	37.34	17
11:25	37.34	37.35	37.35	37.34	2
11:24	37.35	37.34	37.35	37.34	4
11:23	37.34	37.34	37.34	37.34	4
11:22	37.35	37.34	37.35	37.33	5
11:21	37.35	37.34	37.35	37.34	9
11:20	37.34	37.34	37.34	37.34	4
11:19	37.34	37.34	37.34	37.34	16
11:18	37.34	37.34	37.34	37.34	6
11:17	37.34	37.34	37.34	37.34	4
11:16	37.33	37.33	37.33	37.33	7
11:15	37.34	37.34	37.34	37.34	10
11:14	37.35	37.33	37.35	37.33	11
11:13	37.35	37.35	37.35	37.35	3
11:12	37.35	37.35	37.35	37.33	11
11:11	37.35	37.33	37.35	37.33	7
11:10	37.32	37.35	37.35	37.32	51
11:09	37.36	37.37	37.37	37.35	46
11:08	37.37	37.38	37.38	37.36	76
11:07	37.38	37.39	37.39	37.38	7
11:06	37.39	37.39	37.39	37.39	4
11:05	37.39	37.38	37.39	37.38	5
11:04	37.39	37.4	37.4	37.38	20
11:03	37.4	37.4	37.4	37.4	6
11:02	37.4	37.38	37.4	37.38	64
11:01	37.41	37.44	37.44	37.38	276
11:00	37.45	37.45	37.45	37.43	6
10:59	37.42	37.42	37.42	37.42	4
10:58	37.42	37.43	37.43	37.42	14
10:57	37.42	37.4	37.44	37.4	54
10:56	37.4	37.4	37.4	37.4	9
10:55	37.4	37.39	37.4	37.39	13
10:54	37.4	37.4	37.4	37.4	8
10:53	37.4	37.4	37.4	37.4	1
10:52	37.4	37.4	37.4	37.4	3
10:51	37.4	37.45	37.45	37.4	63
10:50	37.46	37.45	37.46	37.45	3
10:49	37.45	37.47	37.47	37.45	6
10:48	37.47	37.47	37.47	37.47	3
10:47	37.45	37.45	37.45	37.45	7
10:46	37.41	37.41	37.41	37.41	0
10:45	37.41	37.42	37.42	37.41	4
10:44	37.42	37.48	37.48	37.42	54
10:43	37.5	37.5	37.5	37.5	8
10:42	37.5	37.51	37.51	37.5	36
10:41	37.53	37.53	37.53	37.53	1
10:40	37.51	37.51	37.51	37.51	15
10:39	37.51	37.51	37.51	37.51	16
10:38	37.51	37.51	37.51	37.51	2
10:37	37.51	37.51	37.51	37.51	19
10:36	37.52	37.52	37.52	37.52	0
10:35	37.52	37.52	37.54	37.52	16
10:34	37.54	37.54	37.54	37.53	22
10:33	37.54	37.55	37.55	37.53	29
10:32	37.54	37.53	37.55	37.53	24
10:31	37.53	37.51	37.55	37.51	22
10:30	37.48	37.45	37.48	37.44	97
10:29	37.42	37.42	37.42	37.42	17
10:28	37.42	37.42	37.42	37.42	8
10:27	37.4	37.4	37.4	37.4	1
10:26	37.4	37.4	37.4	37.4	4
10:25	37.4	37.4	37.4	37.4	26
10:24	37.4	37.4	37.4	37.4	14
10:23	37.4	37.4	37.4	37.4	4
10:22	37.4	37.4	37.4	37.4	3
10:21	37.36	37.34	37.36	37.34	66
10:20	37.34	37.34	37.34	37.34	43
10:19	37.33	37.33	37.33	37.33	1
10:18	37.33	37.33	37.33	37.33	1
10:17	37.34	37.32	37.34	37.32	4
10:16	37.34	37.35	37.36	37.33	18
10:15	37.34	37.36	37.36	37.34	6
10:14	37.36	37.36	37.36	37.33	70
10:13	37.37	37.37	37.37	37.36	46
10:12	37.39	37.41	37.41	37.39	126
10:11	37.42	37.43	37.44	37.42	23
10:10	37.44	37.45	37.45	37.44	6
10:09	37.43	37.43	37.43	37.43	5
10:08	37.4	37.39	37.4	37.39	22
10:07	37.39	37.4	37.4	37.39	14
10:06	37.37	37.38	37.38	37.37	28
10:05	37.38	37.39	37.39	37.38	9
10:04	37.37	37.37	37.37	37.35	6
10:03	37.38	37.38	37.38	37.38	58
10:02	37.33	37.33	37.33	37.33	4
10:01	37.33	37.33	37.33	37.33	76
10:00	37.36	37.38	37.38	37.35	34
09:59	37.38	37.4	37.4	37.36	31
09:58	37.39	37.35	37.39	37.35	8
09:57	37.38	37.34	37.38	37.34	17
09:56	37.33	37.3	37.33	37.3	65
09:55	37.31	37.31	37.31	37.31	0
09:54	37.31	37.31	37.31	37.31	3
09:53	37.3	37.29	37.3	37.28	57
09:52	37.31	37.33	37.33	37.31	40
09:51	37.3	37.31	37.31	37.3	108
09:50	37.32	37.35	37.35	37.32	43
09:49	37.34	37.34	37.34	37.34	21
09:48	37.33	37.32	37.33	37.32	43
09:47	37.31	37.31	37.31	37.31	3
09:46	37.32	37.32	37.32	37.32	13
09:45	37.32	37.28	37.32	37.28	14
09:44	37.28	37.32	37.32	37.28	160
09:43	37.31	37.31	37.31	37.31	31
09:42	37.3	37.3	37.3	37.3	27
09:41	37.29	37.29	37.29	37.29	6
09:40	37.29	37.29	37.29	37.29	75
09:39	37.3	37.29	37.3	37.29	63
09:38	37.28	37.26	37.28	37.26	78
09:37	37.25	37.25	37.25	37.24	17
09:36	37.28	37.22	37.28	37.22	74
09:35	37.25	37.21	37.25	37.19	46
09:34	37.21	37.2	37.21	37.2	42
09:33	37.19	37.2	37.2	37.18	267
09:32	37.22	37.25	37.26	37.22	139
09:31	37.25	37.28	37.28	37.25	58
09:30	37.28	37.28	37.28	37.27	16
09:29	37.28	37.25	37.28	37.25	8
09:28	37.25	37.29	37.29	37.25	142
09:27	37.3	37.3	37.3	37.3	72
09:26	37.3	37.28	37.3	37.28	16
09:25	37.26	37.28	37.3	37.26	21
09:24	37.27	37.28	37.3	37.27	73
09:23	37.28	37.26	37.28	37.26	7
09:22	37.25	37.27	37.27	37.24	37
09:21	37.27	37.27	37.29	37.27	26
09:20	37.27	37.22	37.28	37.22	31
09:19	37.2	37.15	37.2	37.15	13
09:18	37.09	37.1	37.1	37.07	125
09:17	37.1	37.14	37.14	37.09	189
09:16	37.14	37.19	37.19	37.14	118
09:15	37.19	37.21	37.23	37.18	125
09:14	37.21	37.23	37.23	37.2	110
09:13	37.25	37.32	37.32	37.24	171
09:12	37.35	37.31	37.35	37.3	151
09:11	37.31	37.24	37.31	37.24	67
09:10	37.17	37.18	37.18	37.15	98
09:09	37.16	37.19	37.21	37.15	134
09:08	37.19	37.17	37.2	37.17	60
09:07	37.17	37.21	37.25	37.17	247
09:06	37.21	37.1	37.21	37.1	284
09:05	37.11	37.1	37.15	37.1	162
09:04	37.06	37.04	37.06	37	230
09:03	37.03	37.08	37.08	36.96	1377
09:02	37.08	37.08	37.08	37.08	0
09:01	37.08	37.08	37.08	37.08	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)