成交	38.91	昨收	38.94
漲跌	-0.03	開盤	38.92
漲跌幅	-0.08%	最高	39.41
買進	38.91	最低	38.50
賣出	38.92	單量	3
漲停價	42.83	總量	4080
跌停價	35.05	昨量	5238

委買價	委買量	委賣價	委賣量
38.91	1098	38.92	30
38.90	1112	38.93	50
38.89	1154	38.94	100
38.88	1011	38.95	110
38.87	1166	38.96	111

時間	成交	開	高	低	量
13:30	38.91	38.91	38.91	38.91	76
13:29	38.85	38.85	38.85	38.85	0
13:28	38.85	38.85	38.85	38.85	0
13:27	38.85	38.85	38.85	38.85	0
13:26	38.85	38.85	38.85	38.85	0
13:25	38.85	38.85	38.85	38.85	0
13:24	38.85	38.85	38.85	38.85	0
13:23	38.85	38.85	38.85	38.85	0
13:22	38.85	38.85	38.85	38.85	0
13:21	38.85	38.85	38.85	38.85	0
13:20	38.85	38.85	38.85	38.85	0
13:19	38.85	38.85	38.85	38.85	0
13:18	38.85	38.85	38.85	38.85	0
13:17	38.85	38.85	38.85	38.85	0
13:16	38.85	38.85	38.85	38.85	0
13:15	38.85	38.85	38.85	38.85	0
13:14	38.85	38.85	38.85	38.85	36
13:13	38.92	38.92	38.92	38.92	0
13:12	38.92	38.92	38.92	38.92	0
13:11	38.92	38.92	38.92	38.92	0
13:10	38.92	38.92	38.92	38.92	0
13:09	38.92	38.92	38.92	38.92	0
13:08	38.92	38.92	38.92	38.92	0
13:07	38.92	38.92	38.92	38.92	0
13:06	38.92	38.92	38.92	38.92	0
13:05	38.92	38.92	38.92	38.92	0
13:04	38.92	38.92	38.92	38.92	0
13:03	38.92	38.92	38.92	38.92	0
13:02	38.92	38.92	38.92	38.92	0
13:01	38.92	38.92	38.92	38.92	0
13:00	38.92	38.92	38.92	38.92	9
12:59	38.92	38.92	38.92	38.92	0
12:58	38.92	38.92	38.92	38.92	0
12:57	38.92	38.92	38.92	38.92	52
12:56	38.9	38.88	38.9	38.88	142
12:55	38.88	38.88	38.88	38.88	0
12:54	38.88	38.88	38.88	38.88	12
12:53	38.82	38.82	38.82	38.82	0
12:52	38.82	38.82	38.82	38.82	0
12:51	38.82	38.82	38.82	38.82	0
12:50	38.82	38.82	38.82	38.82	0
12:49	38.82	38.82	38.82	38.82	0
12:48	38.82	38.82	38.82	38.82	14
12:47	38.82	38.82	38.82	38.82	5
12:46	38.8	38.8	38.8	38.8	0
12:45	38.8	38.8	38.8	38.8	0
12:44	38.8	38.8	38.8	38.8	0
12:43	38.8	38.8	38.8	38.8	0
12:42	38.8	38.8	38.8	38.8	4
12:41	38.81	38.81	38.81	38.81	1
12:40	38.81	38.81	38.81	38.81	12
12:39	38.85	38.85	38.85	38.85	1
12:38	38.88	38.88	38.88	38.88	37
12:37	38.88	38.88	38.88	38.88	0
12:36	38.88	38.88	38.88	38.88	0
12:35	38.88	38.88	38.88	38.88	1
12:34	38.94	38.94	38.94	38.94	2
12:33	38.94	38.94	38.94	38.94	0
12:32	38.94	38.94	38.94	38.94	6
12:31	38.88	38.88	38.88	38.88	0
12:30	38.88	38.88	38.88	38.88	0
12:29	38.88	38.94	38.94	38.88	810
12:28	38.85	38.85	38.85	38.85	0
12:27	38.85	38.85	38.85	38.85	1217
12:26	38.75	38.75	38.75	38.75	0
12:25	38.75	38.75	38.75	38.75	0
12:24	38.75	38.75	38.75	38.75	0
12:23	38.75	38.75	38.75	38.75	0
12:22	38.75	38.75	38.75	38.75	0
12:21	38.75	38.75	38.75	38.75	0
12:20	38.75	38.75	38.75	38.75	0
12:19	38.75	38.75	38.75	38.75	0
12:18	38.75	38.75	38.75	38.75	0
12:17	38.75	38.75	38.75	38.75	4
12:16	38.78	38.78	38.78	38.78	0
12:15	38.78	38.78	38.78	38.78	1
12:14	38.78	38.78	38.78	38.78	0
12:13	38.78	38.8	38.8	38.78	4
12:12	38.8	38.8	38.8	38.8	0
12:11	38.8	38.81	38.81	38.8	10
12:10	38.81	38.81	38.81	38.81	18
12:09	38.82	38.82	38.82	38.82	0
12:08	38.82	38.82	38.82	38.82	0
12:07	38.82	38.82	38.82	38.82	0
12:06	38.82	38.82	38.82	38.82	0
12:05	38.82	38.83	38.83	38.82	6
12:04	38.86	38.86	38.86	38.86	9
12:03	38.88	38.87	38.88	38.87	2
12:02	38.87	38.87	38.87	38.87	7
12:01	38.9	38.9	38.9	38.9	0
12:00	38.9	38.9	38.9	38.9	0
11:59	38.9	38.9	38.9	38.9	0
11:58	38.9	38.9	38.9	38.9	8
11:57	38.9	38.9	38.9	38.9	0
11:56	38.9	38.9	38.9	38.9	0
11:55	38.9	38.9	38.9	38.9	0
11:54	38.9	38.9	38.9	38.9	0
11:53	38.9	38.9	38.9	38.9	0
11:52	38.9	38.9	38.9	38.9	0
11:51	38.9	38.9	38.9	38.9	0
11:50	38.9	38.9	38.9	38.9	0
11:49	38.9	38.9	38.9	38.9	0
11:48	38.9	38.9	38.9	38.9	8
11:47	38.91	38.91	38.91	38.91	0
11:46	38.91	38.91	38.91	38.91	3
11:45	38.92	38.92	38.92	38.92	0
11:44	38.92	38.92	38.92	38.92	0
11:43	38.92	38.92	38.92	38.92	45
11:42	38.69	38.69	38.69	38.69	0
11:41	38.69	38.69	38.69	38.69	0
11:40	38.69	38.69	38.69	38.69	0
11:39	38.69	38.69	38.69	38.69	0
11:38	38.69	38.69	38.69	38.69	0
11:37	38.69	38.69	38.69	38.69	0
11:36	38.69	38.69	38.69	38.69	0
11:35	38.69	38.69	38.69	38.69	0
11:34	38.69	38.69	38.69	38.69	0
11:33	38.69	38.69	38.69	38.69	0
11:32	38.69	38.69	38.69	38.69	0
11:31	38.69	38.69	38.69	38.69	0
11:30	38.69	38.69	38.69	38.69	0
11:29	38.69	38.69	38.69	38.69	0
11:28	38.69	38.69	38.69	38.69	0
11:27	38.69	38.69	38.69	38.69	0
11:26	38.69	38.69	38.69	38.69	0
11:25	38.69	38.69	38.69	38.69	0
11:24	38.69	38.69	38.69	38.69	0
11:23	38.69	38.69	38.69	38.69	0
11:22	38.69	38.69	38.69	38.69	0
11:21	38.69	38.69	38.69	38.69	0
11:20	38.69	38.69	38.69	38.69	0
11:19	38.69	38.69	38.69	38.69	0
11:18	38.69	38.69	38.69	38.69	0
11:17	38.69	38.69	38.69	38.69	57
11:16	39	39	39	39	0
11:15	39	39	39	39	0
11:14	39	39	39	39	0
11:13	39	39	39	39	0
11:12	39	39	39	39	0
11:11	39	39	39	39	0
11:10	39	39	39	39	0
11:09	39	39	39	39	0
11:08	39	39	39	39	0
11:07	39	39	39	39	0
11:06	39	39	39	39	0
11:05	39	39	39	39	0
11:04	39	39	39	39	0
11:03	39	39	39	39	0
11:02	39	39	39	39	0
11:01	39	39	39	39	35
11:00	39.13	39.13	39.13	39.13	0
10:59	39.13	39.13	39.13	39.13	0
10:58	39.13	39.13	39.13	39.13	0
10:57	39.13	39.13	39.13	39.13	0
10:56	39.13	39.13	39.13	39.13	0
10:55	39.13	39.13	39.13	39.13	5
10:54	39.13	39.13	39.13	39.13	0
10:53	39.13	39.12	39.13	39.12	223
10:52	39.06	39.06	39.06	39.06	0
10:51	39.06	39.06	39.06	39.06	0
10:50	39.06	39.06	39.06	39.06	0
10:49	39.06	39.06	39.06	39.06	17
10:48	39.07	39.07	39.07	39.07	0
10:47	39.07	39.07	39.07	39.07	10
10:46	39.08	39.08	39.08	39.08	0
10:45	39.08	39.08	39.08	39.08	0
10:44	39.08	39.08	39.08	39.08	0
10:43	39.08	39.08	39.08	39.08	2
10:42	39.11	39.11	39.11	39.11	0
10:41	39.11	39.11	39.11	39.11	0
10:40	39.11	39.11	39.11	39.11	3
10:39	39.11	39.11	39.11	39.11	0
10:38	39.11	39.11	39.11	39.11	0
10:37	39.11	39.11	39.11	39.11	0
10:36	39.11	39.11	39.11	39.11	0
10:35	39.11	39.11	39.11	39.11	114
10:34	39.25	39.25	39.25	39.25	0
10:33	39.25	39.25	39.25	39.25	0
10:32	39.25	39.25	39.25	39.25	0
10:31	39.25	39.25	39.25	39.25	0
10:30	39.25	39.25	39.25	39.25	0
10:29	39.25	39.25	39.25	39.25	0
10:28	39.25	39.25	39.25	39.25	0
10:27	39.25	39.25	39.25	39.25	0
10:26	39.25	39.25	39.25	39.25	0
10:25	39.25	39.25	39.25	39.25	0
10:24	39.25	39.25	39.25	39.25	0
10:23	39.25	39.25	39.25	39.25	0
10:22	39.25	39.25	39.25	39.25	0
10:21	39.25	39.25	39.25	39.25	0
10:20	39.25	39.25	39.25	39.25	0
10:19	39.25	39.25	39.25	39.25	0
10:18	39.25	39.25	39.25	39.25	0
10:17	39.25	39.25	39.25	39.25	0
10:16	39.25	39.25	39.25	39.25	0
10:15	39.25	39.25	39.25	39.25	0
10:14	39.25	39.25	39.25	39.25	0
10:13	39.25	39.25	39.25	39.25	0
10:12	39.25	39.25	39.25	39.25	0
10:11	39.25	39.25	39.25	39.25	0
10:10	39.25	39.25	39.25	39.25	0
10:09	39.25	39.25	39.25	39.25	0
10:08	39.25	39.25	39.25	39.25	0
10:07	39.25	39.25	39.25	39.25	0
10:06	39.25	39.25	39.25	39.25	0
10:05	39.25	39.25	39.25	39.25	0
10:04	39.25	39.25	39.25	39.25	7
10:03	39.38	39.38	39.38	39.38	0
10:02	39.38	39.38	39.38	39.38	0
10:01	39.38	39.38	39.38	39.38	5
10:00	39.4	39.4	39.4	39.4	0
09:59	39.4	39.4	39.4	39.4	0
09:58	39.4	39.4	39.4	39.4	0
09:57	39.4	39.4	39.4	39.4	0
09:56	39.4	39.4	39.4	39.4	0
09:55	39.4	39.4	39.4	39.4	61
09:54	39.04	39.04	39.04	39.04	0
09:53	39.04	39.04	39.04	39.04	0
09:52	39.04	39.04	39.04	39.04	0
09:51	39.04	39.04	39.04	39.04	0
09:50	39.04	39.04	39.04	39.04	0
09:49	39.04	39.04	39.04	39.04	0
09:48	39.04	39.04	39.04	39.04	0
09:47	39.04	39.04	39.04	39.04	0
09:46	39.04	39.04	39.04	39.04	0
09:45	39.04	39.04	39.04	39.04	0
09:44	39.04	39.04	39.04	39.04	0
09:43	39.04	39.05	39.05	39.04	333
09:42	38.98	38.98	38.98	38.98	0
09:41	38.98	38.98	38.98	38.98	0
09:40	38.98	38.98	38.98	38.98	0
09:39	38.98	38.98	38.98	38.98	0
09:38	38.98	38.98	38.98	38.98	0
09:37	38.98	38.98	38.98	38.98	0
09:36	38.98	38.98	38.98	38.98	0
09:35	38.98	38.98	38.98	38.98	0
09:34	38.98	38.98	38.98	38.98	0
09:33	38.98	38.98	38.98	38.98	0
09:32	38.98	38.98	38.98	38.98	0
09:31	38.98	38.98	38.98	38.98	0
09:30	38.98	38.98	38.98	38.98	69
09:29	38.91	38.91	38.91	38.91	0
09:28	38.91	38.91	38.91	38.91	0
09:27	38.91	38.91	38.91	38.91	0
09:26	38.91	38.91	38.91	38.91	0
09:25	38.91	38.91	38.91	38.91	0
09:24	38.91	38.91	38.91	38.91	0
09:23	38.91	38.91	38.91	38.91	0
09:22	38.91	38.91	38.91	38.91	0
09:21	38.91	38.91	38.91	38.91	0
09:20	38.91	38.91	38.91	38.91	0
09:19	38.91	38.91	38.91	38.91	0
09:18	38.91	38.91	38.91	38.91	0
09:17	38.91	38.91	38.91	38.91	6
09:16	38.99	38.99	38.99	38.99	86
09:15	38.85	38.85	38.85	38.85	0
09:14	38.85	38.85	38.85	38.85	0
09:13	38.85	38.85	38.85	38.85	0
09:12	38.85	38.85	38.85	38.85	61
09:11	38.5	38.5	38.5	38.5	0
09:10	38.5	38.5	38.5	38.5	0
09:09	38.5	38.5	38.5	38.5	0
09:08	38.5	38.5	38.5	38.5	0
09:07	38.5	38.5	38.5	38.5	0
09:06	38.5	38.5	38.5	38.5	0
09:05	38.5	38.5	38.5	38.5	424
09:04	38.5	38.5	38.5	38.5	0
09:03	38.5	38.5	38.5	38.5	0
09:02	38.5	38.5	38.5	38.5	0
09:01	38.5	38.5	38.5	38.5	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)