成交	41.06	昨收	40.76
漲跌	0.30	開盤	41.00
漲跌幅	0.74%	最高	41.51
買進	41.06	最低	40.77
賣出	41.11	單量	5
漲停價	44.83	總量	3935
跌停價	36.69	昨量	8150

委買價	委買量	委賣價	委賣量
41.06	2	41.11	10
41.05	4	41.12	10
41.04	3	41.13	10
41.02	4	41.15	1
41.00	11	41.16	200

時間	成交	開	高	低	量
13:30	36.41	36.41	36.41	36.41	64
13:29	36.39	36.39	36.39	36.39	0
13:28	36.39	36.39	36.39	36.39	0
13:27	36.39	36.39	36.39	36.39	0
13:26	36.39	36.39	36.39	36.39	0
13:25	36.39	36.39	36.39	36.39	0
13:24	36.39	36.39	36.39	36.39	172
13:23	36.43	36.43	36.43	36.43	0
13:22	36.43	36.43	36.43	36.43	4
13:21	36.44	36.45	36.45	36.44	22
13:20	36.42	36.42	36.42	36.42	0
13:19	36.42	36.42	36.42	36.42	0
13:18	36.42	36.41	36.42	36.41	149
13:17	36.4	36.4	36.4	36.4	0
13:16	36.4	36.4	36.4	36.4	12
13:15	36.4	36.41	36.41	36.4	41
13:14	36.43	36.45	36.45	36.43	163
13:13	36.45	36.45	36.45	36.45	70
13:12	36.47	36.48	36.48	36.47	39
13:11	36.47	36.47	36.47	36.47	0
13:10	36.47	36.47	36.47	36.47	285
13:09	36.51	36.51	36.51	36.51	0
13:08	36.51	36.51	36.51	36.51	0
13:07	36.51	36.51	36.51	36.51	0
13:06	36.51	36.51	36.51	36.51	0
13:05	36.51	36.5	36.51	36.5	47
13:04	36.52	36.51	36.52	36.51	53
13:03	36.53	36.53	36.53	36.53	0
13:02	36.53	36.54	36.54	36.53	32
13:01	36.57	36.57	36.57	36.57	15
13:00	36.57	36.59	36.59	36.57	24
12:59	36.59	36.61	36.61	36.59	11
12:58	36.61	36.61	36.61	36.61	105
12:57	36.49	36.49	36.49	36.49	12
12:56	36.5	36.5	36.5	36.49	153
12:55	36.5	36.5	36.5	36.5	0
12:54	36.5	36.52	36.52	36.5	36
12:53	36.53	36.53	36.53	36.53	53
12:52	36.55	36.55	36.55	36.55	21
12:51	36.56	36.55	36.56	36.54	45
12:50	36.56	36.57	36.57	36.56	44
12:49	36.59	36.58	36.59	36.58	16
12:48	36.59	36.59	36.59	36.59	3
12:47	36.59	36.59	36.6	36.59	38
12:46	36.57	36.57	36.57	36.57	0
12:45	36.57	36.57	36.59	36.57	1833
12:44	36.56	36.56	36.56	36.56	0
12:43	36.56	36.56	36.56	36.56	14
12:42	36.56	36.56	36.56	36.56	25
12:41	36.57	36.57	36.57	36.57	19
12:40	36.57	36.57	36.57	36.57	29
12:39	36.59	36.59	36.59	36.59	30
12:38	36.6	36.61	36.61	36.6	48
12:37	36.67	36.67	36.67	36.67	3
12:36	36.67	36.68	36.68	36.67	45
12:35	36.69	36.69	36.69	36.69	18
12:34	36.67	36.67	36.67	36.67	10
12:33	36.67	36.67	36.67	36.67	28
12:32	36.68	36.69	36.69	36.68	99
12:31	36.7	36.69	36.7	36.69	15
12:30	36.69	36.68	36.69	36.68	20
12:29	36.68	36.68	36.68	36.68	19
12:28	36.6	36.6	36.6	36.6	40
12:27	36.6	36.59	36.6	36.59	12
12:26	36.55	36.55	36.55	36.55	0
12:25	36.55	36.56	36.56	36.55	12
12:24	36.6	36.6	36.6	36.6	7
12:23	36.6	36.6	36.6	36.6	14
12:22	36.53	36.53	36.53	36.53	0
12:21	36.53	36.53	36.53	36.53	44
12:20	36.53	36.54	36.54	36.53	50
12:19	36.55	36.55	36.55	36.55	0
12:18	36.55	36.56	36.56	36.55	38
12:17	36.6	36.6	36.6	36.6	30
12:16	36.63	36.63	36.63	36.63	22
12:15	36.62	36.62	36.62	36.62	5
12:14	36.65	36.67	36.67	36.65	14
12:13	36.7	36.6	36.7	36.6	98
12:12	36.55	36.55	36.55	36.55	6
12:11	36.55	36.56	36.56	36.55	34
12:10	36.56	36.56	36.56	36.56	3
12:09	36.56	36.56	36.56	36.56	13
12:08	36.57	36.58	36.58	36.57	54
12:07	36.56	36.56	36.56	36.56	0
12:06	36.56	36.58	36.58	36.55	28
12:05	36.6	36.63	36.63	36.6	33
12:04	36.64	36.64	36.64	36.64	11
12:03	36.63	36.63	36.63	36.63	3
12:02	36.65	36.65	36.65	36.65	93
12:01	36.61	36.61	36.61	36.61	0
12:00	36.61	36.61	36.61	36.61	0
11:59	36.61	36.65	36.65	36.61	15
11:58	36.67	36.67	36.67	36.67	54
11:57	36.71	36.74	36.74	36.71	81
11:56	36.76	36.76	36.76	36.76	0
11:55	36.76	36.76	36.76	36.76	0
11:54	36.76	36.77	36.77	36.76	26
11:53	36.79	36.79	36.79	36.79	1
11:52	36.77	36.77	36.77	36.77	0
11:51	36.77	36.78	36.78	36.76	55
11:50	36.81	36.81	36.81	36.81	133
11:49	36.8	36.8	36.8	36.8	0
11:48	36.8	36.8	36.8	36.8	0
11:47	36.8	36.8	36.8	36.8	0
11:46	36.8	36.8	36.8	36.8	0
11:45	36.8	36.8	36.8	36.8	0
11:44	36.8	36.8	36.8	36.8	35
11:43	36.79	36.78	36.8	36.78	40
11:42	36.81	36.81	36.81	36.81	0
11:41	36.81	36.81	36.81	36.81	17
11:40	36.84	36.87	36.87	36.84	19
11:39	36.87	36.87	36.87	36.87	149
11:38	36.83	36.83	36.83	36.83	37
11:37	36.89	36.89	36.89	36.89	0
11:36	36.89	36.94	36.94	36.89	41
11:35	36.96	36.98	36.98	36.96	82
11:34	37.01	37.01	37.01	37.01	0
11:33	37.01	37.01	37.01	37.01	8
11:32	37.02	37.02	37.02	37.02	9
11:31	36.99	36.99	36.99	36.99	123
11:30	37.01	37.01	37.01	37.01	147
11:29	37.08	37.08	37.08	37.08	0
11:28	37.08	37.13	37.13	37.08	90
11:27	37.22	37.22	37.22	37.22	8
11:26	37.23	37.23	37.23	37.23	44
11:25	37.26	37.27	37.27	37.26	35
11:24	37.27	37.27	37.27	37.27	15
11:23	37.29	37.29	37.29	37.29	8
11:22	37.28	37.28	37.28	37.28	17
11:21	37.29	37.29	37.29	37.29	15
11:20	37.29	37.29	37.29	37.29	128
11:19	37.31	37.31	37.31	37.31	0
11:18	37.31	37.31	37.31	37.31	21
11:17	37.31	37.31	37.31	37.31	252
11:16	37.35	37.35	37.35	37.35	0
11:15	37.35	37.35	37.35	37.35	0
11:14	37.35	37.35	37.35	37.35	33
11:13	37.38	37.38	37.38	37.38	4
11:12	37.38	37.42	37.42	37.38	79
11:11	37.48	37.48	37.48	37.48	0
11:10	37.48	37.48	37.48	37.48	0
11:09	37.48	37.48	37.48	37.48	12
11:08	37.48	37.48	37.48	37.48	3
11:07	37.49	37.49	37.49	37.49	7
11:06	37.45	37.45	37.45	37.45	38
11:05	37.47	37.47	37.47	37.47	118
11:04	37.45	37.45	37.45	37.45	0
11:03	37.45	37.45	37.45	37.45	0
11:02	37.45	37.45	37.45	37.45	0
11:01	37.45	37.47	37.47	37.45	330
11:00	37.56	37.56	37.56	37.56	0
10:59	37.56	37.56	37.56	37.56	5
10:58	37.56	37.56	37.56	37.56	157
10:57	37.59	37.59	37.59	37.59	0
10:56	37.59	37.6	37.6	37.59	94
10:55	37.63	37.65	37.65	37.63	163
10:54	37.69	37.69	37.69	37.69	0
10:53	37.69	37.7	37.7	37.69	10
10:52	37.71	37.71	37.71	37.71	70
10:51	37.71	37.71	37.71	37.71	0
10:50	37.71	37.71	37.71	37.71	11
10:49	37.71	37.73	37.73	37.71	51
10:48	37.75	37.78	37.78	37.75	120
10:47	37.81	37.81	37.81	37.81	0
10:46	37.81	37.81	37.81	37.81	17
10:45	37.84	37.84	37.84	37.84	0
10:44	37.84	37.84	37.84	37.84	64
10:43	37.87	37.87	37.87	37.87	67
10:42	37.99	37.99	37.99	37.99	0
10:41	37.99	37.99	37.99	37.99	0
10:40	37.99	37.99	37.99	37.99	0
10:39	37.99	37.99	37.99	37.99	43
10:38	37.87	37.87	37.87	37.87	0
10:37	37.87	37.87	37.87	37.87	0
10:36	37.87	37.87	37.87	37.87	0
10:35	37.87	37.87	37.87	37.87	0
10:34	37.87	37.87	37.87	37.87	0
10:33	37.87	37.87	37.87	37.87	0
10:32	37.87	37.87	37.87	37.87	4
10:31	37.9	37.9	37.9	37.9	42
10:30	37.87	37.87	37.87	37.87	0
10:29	37.87	37.87	37.87	37.87	0
10:28	37.87	37.87	37.87	37.87	0
10:27	37.87	37.87	37.87	37.87	0
10:26	37.87	37.87	37.87	37.87	16
10:25	37.85	37.85	37.85	37.85	9
10:24	37.86	37.86	37.86	37.86	0
10:23	37.86	37.86	37.86	37.86	5
10:22	37.8	37.8	37.8	37.8	0
10:21	37.8	37.8	37.8	37.8	8
10:20	37.78	37.78	37.78	37.78	3
10:19	37.8	37.8	37.8	37.8	101
10:18	37.84	37.84	37.84	37.84	0
10:17	37.84	37.84	37.84	37.84	0
10:16	37.84	37.84	37.84	37.84	0
10:15	37.84	37.84	37.84	37.84	38
10:14	37.72	37.72	37.72	37.72	37
10:13	37.68	37.68	37.68	37.68	8
10:12	37.67	37.67	37.67	37.67	0
10:11	37.67	37.68	37.68	37.67	34
10:10	37.68	37.69	37.69	37.68	306
10:09	37.72	37.72	37.72	37.72	0
10:08	37.72	37.72	37.72	37.72	0
10:07	37.72	37.72	37.72	37.72	31
10:06	37.73	37.73	37.73	37.73	448
10:05	37.78	37.78	37.78	37.78	0
10:04	37.78	37.78	37.78	37.78	0
10:03	37.78	37.78	37.78	37.78	0
10:02	37.78	37.78	37.78	37.78	0
10:01	37.78	37.78	37.78	37.78	2
10:00	37.78	37.78	37.78	37.78	379
09:59	37.81	37.81	37.81	37.81	0
09:58	37.81	37.81	37.81	37.81	197
09:57	37.86	37.86	37.86	37.86	0
09:56	37.86	37.86	37.86	37.86	0
09:55	37.86	37.86	37.86	37.86	0
09:54	37.86	37.86	37.86	37.86	11
09:53	37.86	37.86	37.86	37.86	338
09:52	37.85	37.85	37.85	37.85	0
09:51	37.85	37.85	37.85	37.85	0
09:50	37.85	37.85	37.85	37.85	0
09:49	37.85	37.85	37.85	37.85	0
09:48	37.85	37.85	37.85	37.85	0
09:47	37.85	37.85	37.85	37.85	18
09:46	37.84	37.84	37.84	37.84	104
09:45	37.87	37.87	37.87	37.87	0
09:44	37.87	37.87	37.87	37.87	70
09:43	37.89	37.89	37.89	37.89	0
09:42	37.89	37.89	37.89	37.89	436
09:41	37.93	37.93	37.93	37.93	0
09:40	37.93	37.93	37.93	37.93	0
09:39	37.93	37.93	37.93	37.93	79
09:38	37.96	37.96	37.96	37.96	28
09:37	37.98	37.99	37.99	37.98	14
09:36	38	38	38	38	110
09:35	38.13	38.13	38.13	38.13	0
09:34	38.13	38.13	38.13	38.13	0
09:33	38.13	38.13	38.13	38.13	0
09:32	38.13	38.13	38.13	38.13	0
09:31	38.13	38.13	38.13	38.1	64
09:30	37.96	37.96	37.96	37.96	0
09:29	37.96	37.96	37.96	37.96	0
09:28	37.96	37.96	37.96	37.96	65
09:27	38.01	38.01	38.01	38.01	0
09:26	38.01	38	38.01	38	28
09:25	38.01	38.01	38.01	38.01	15
09:24	37.94	37.94	37.94	37.94	0
09:23	37.94	37.89	37.94	37.89	158
09:22	37.91	37.91	37.91	37.91	0
09:21	37.91	37.91	37.91	37.91	0
09:20	37.91	37.91	37.91	37.91	28
09:19	37.88	37.88	37.88	37.88	0
09:18	37.88	37.88	37.88	37.88	30
09:17	37.89	37.91	37.91	37.89	158
09:16	37.92	37.92	37.92	37.92	8
09:15	37.93	37.94	37.94	37.93	115
09:14	37.89	37.89	37.89	37.89	155
09:13	37.9	37.9	37.9	37.9	0
09:12	37.9	37.9	37.9	37.9	248
09:11	38.04	38	38.04	38	92
09:10	38.03	38.03	38.03	38.03	3
09:09	38.05	38.05	38.05	38.05	180
09:08	38.06	38.07	38.07	38.06	17
09:07	37.95	37.93	37.95	37.93	129
09:06	37.76	37.76	37.76	37.76	0
09:05	37.76	37.76	37.76	37.76	162
09:04	37.73	37.73	37.73	37.73	0
09:03	37.73	37.71	37.76	37.71	449
09:02	37.71	37.71	37.71	37.71	0
09:01	37.71	37.71	37.71	37.71	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)