成交	41.06	昨收	40.76
漲跌	0.30	開盤	41.00
漲跌幅	0.74%	最高	41.51
買進	41.06	最低	40.77
賣出	41.11	單量	5
漲停價	44.83	總量	3935
跌停價	36.69	昨量	8150

委買價	委買量	委賣價	委賣量
41.06	2	41.11	10
41.05	4	41.12	10
41.04	3	41.13	10
41.02	4	41.15	1
41.00	11	41.16	200

時間	成交	開	高	低	量
13:30	36.08	36.08	36.08	36.08	132
13:29	36.07	36.07	36.07	36.07	0
13:28	36.07	36.07	36.07	36.07	0
13:27	36.07	36.07	36.07	36.07	0
13:26	36.07	36.07	36.07	36.07	0
13:25	36.07	36.07	36.07	36.07	8
13:24	36.09	36.09	36.09	36.09	314
13:23	36.2	36.2	36.2	36.2	0
13:22	36.2	36.2	36.2	36.2	0
13:21	36.2	36.2	36.2	36.2	0
13:20	36.2	36.2	36.2	36.2	440
13:19	36.01	36.01	36.01	36.01	0
13:18	36.01	36.01	36.01	36.01	0
13:17	36.01	36.01	36.01	36.01	0
13:16	36.01	36.01	36.01	36.01	1
13:15	36.01	36.01	36.01	36.01	29
13:14	36.01	36.01	36.01	36.01	18
13:13	36.01	36.02	36.02	36.01	238
13:12	36.04	36.07	36.07	36.04	1228
13:11	36.11	36.11	36.11	36.11	89
13:10	36	36	36	36	0
13:09	36	36	36	36	0
13:08	36	36	36	36	0
13:07	36	36	36	36	0
13:06	36	36	36	36	96
13:05	35.87	35.87	35.87	35.87	0
13:04	35.87	35.87	35.87	35.87	0
13:03	35.87	35.87	35.87	35.87	0
13:02	35.87	35.87	35.87	35.87	0
13:01	35.87	35.87	35.87	35.87	0
13:00	35.87	35.94	35.94	35.87	52
12:59	36.02	36.02	36.02	36.02	415
12:58	35.76	35.76	35.76	35.76	0
12:57	35.76	35.76	35.76	35.76	0
12:56	35.76	35.76	35.76	35.76	0
12:55	35.76	35.76	35.76	35.76	0
12:54	35.76	35.76	35.76	35.76	0
12:53	35.76	35.76	35.76	35.76	19
12:52	35.63	35.63	35.63	35.63	0
12:51	35.63	35.61	35.63	35.61	70
12:50	35.6	35.6	35.6	35.6	15
12:49	35.6	35.6	35.6	35.6	16
12:48	35.59	35.6	35.6	35.59	212
12:47	35.6	35.6	35.6	35.6	311
12:46	35.43	35.43	35.43	35.43	0
12:45	35.43	35.43	35.43	35.43	0
12:44	35.43	35.43	35.43	35.43	0
12:43	35.43	35.43	35.43	35.43	67
12:42	35.37	35.37	35.37	35.37	0
12:41	35.37	35.37	35.37	35.37	0
12:40	35.37	35.37	35.37	35.37	0
12:39	35.37	35.32	35.37	35.32	38
12:38	35.28	35.28	35.28	35.28	139
12:37	35.14	35.14	35.14	35.14	0
12:36	35.14	35.14	35.14	35.14	8
12:35	35.17	35.21	35.21	35.17	157
12:34	35.22	35.3	35.3	35.22	243
12:33	35.28	35.25	35.28	35.25	18
12:32	35.28	35.31	35.31	35.28	188
12:31	35.2	35.2	35.2	35.2	0
12:30	35.2	35.17	35.2	35.17	31
12:29	35.14	35.1	35.15	35.1	19
12:28	35.05	35.05	35.05	35.05	0
12:27	35.05	35.05	35.05	35.05	27
12:26	35.01	35.01	35.01	35.01	31
12:25	34.97	34.97	34.97	34.97	82
12:24	34.83	34.83	34.83	34.83	0
12:23	34.83	34.83	34.83	34.83	0
12:22	34.83	34.83	34.83	34.83	0
12:21	34.83	34.83	34.83	34.83	0
12:20	34.83	34.83	34.83	34.83	0
12:19	34.83	34.83	34.83	34.83	17
12:18	34.8	34.8	34.8	34.8	6
12:17	34.78	34.78	34.78	34.78	45
12:16	34.8	34.8	34.8	34.8	0
12:15	34.8	34.8	34.8	34.8	0
12:14	34.8	34.8	34.8	34.8	26
12:13	34.81	34.89	34.89	34.81	239
12:12	34.78	34.78	34.78	34.78	0
12:11	34.78	34.78	34.78	34.78	30
12:10	34.6	34.6	34.6	34.6	0
12:09	34.6	34.6	34.6	34.6	0
12:08	34.6	34.6	34.6	34.6	81
12:07	34.55	34.55	34.55	34.55	27
12:06	34.58	34.58	34.58	34.58	6
12:05	34.58	34.59	34.6	34.58	69
12:04	34.45	34.45	34.45	34.45	0
12:03	34.45	34.45	34.45	34.45	8
12:02	34.44	34.45	34.45	34.44	133
12:01	34.58	34.58	34.58	34.58	0
12:00	34.58	34.58	34.58	34.58	12
11:59	34.61	34.61	34.61	34.61	69
11:58	34.48	34.48	34.48	34.48	0
11:57	34.48	34.48	34.48	34.48	0
11:56	34.48	34.48	34.48	34.48	0
11:55	34.48	34.48	34.48	34.48	0
11:54	34.48	34.48	34.48	34.48	28
11:53	34.49	34.49	34.49	34.49	35
11:52	34.5	34.52	34.52	34.5	50
11:51	34.5	34.5	34.5	34.5	0
11:50	34.5	34.5	34.5	34.5	0
11:49	34.5	34.5	34.5	34.5	0
11:48	34.5	34.5	34.5	34.5	133
11:47	34.55	34.55	34.55	34.55	0
11:46	34.55	34.55	34.55	34.55	168
11:45	34.6	34.6	34.6	34.6	0
11:44	34.6	34.62	34.62	34.6	663
11:43	34.55	34.55	34.55	34.55	0
11:42	34.55	34.55	34.55	34.55	0
11:41	34.55	34.55	34.55	34.55	89
11:40	34.69	34.69	34.69	34.69	0
11:39	34.69	34.69	34.69	34.69	42
11:38	34.7	34.7	34.7	34.7	0
11:37	34.7	34.72	34.72	34.7	76
11:36	34.76	34.76	34.76	34.76	27
11:35	34.76	34.76	34.76	34.76	0
11:34	34.76	34.76	34.77	34.76	68
11:33	34.78	34.78	34.78	34.78	0
11:32	34.78	34.83	34.83	34.78	141
11:31	34.89	34.89	34.89	34.89	0
11:30	34.89	34.89	34.89	34.89	0
11:29	34.89	34.89	34.89	34.89	21
11:28	34.93	34.95	34.95	34.93	22
11:27	34.96	35	35	34.96	52
11:26	35	35	35	35	154
11:25	35.05	35.08	35.08	35.05	91
11:24	35.08	35.13	35.13	35.08	138
11:23	34.96	34.96	34.96	34.96	0
11:22	34.96	34.96	34.96	34.96	0
11:21	34.96	34.96	34.96	34.96	0
11:20	34.96	34.96	34.96	34.96	8
11:19	34.9	34.82	34.9	34.82	169
11:18	34.8	34.8	34.8	34.8	0
11:17	34.8	34.8	34.8	34.8	0
11:16	34.8	34.8	34.8	34.8	0
11:15	34.8	34.8	34.8	34.8	99
11:14	34.92	34.92	34.92	34.92	15
11:13	34.96	34.96	34.96	34.96	20
11:12	34.93	34.93	34.93	34.93	191
11:11	34.84	34.84	34.84	34.84	0
11:10	34.84	34.84	34.84	34.84	372
11:09	34.88	34.95	34.95	34.88	72
11:08	34.97	35.02	35.02	34.97	208
11:07	35.14	35.14	35.14	35.14	0
11:06	35.14	35.14	35.14	35.14	0
11:05	35.14	35.14	35.14	35.14	116
11:04	35.23	35.23	35.23	35.23	0
11:03	35.23	35.23	35.23	35.23	0
11:02	35.23	35.23	35.23	35.23	232
11:01	35.28	35.28	35.28	35.28	38
11:00	35.33	35.33	35.33	35.33	10
10:59	35.35	35.35	35.35	35.35	70
10:58	35.27	35.27	35.27	35.27	0
10:57	35.27	35.27	35.27	35.27	36
10:56	35.31	35.31	35.31	35.31	0
10:55	35.31	35.31	35.31	35.31	0
10:54	35.31	35.3	35.32	35.3	65
10:53	35.3	35.3	35.3	35.3	0
10:52	35.3	35.35	35.35	35.3	74
10:51	35.38	35.38	35.38	35.38	0
10:50	35.38	35.38	35.38	35.38	25
10:49	35.38	35.38	35.38	35.38	391
10:48	35.37	35.37	35.37	35.37	0
10:47	35.37	35.37	35.37	35.37	52
10:46	35.38	35.38	35.38	35.38	4
10:45	35.4	35.4	35.4	35.4	42
10:44	35.39	35.39	35.39	35.39	0
10:43	35.39	35.39	35.39	35.39	48
10:42	35.5	35.5	35.5	35.5	56
10:41	35.56	35.6	35.6	35.56	60
10:40	35.57	35.57	35.57	35.57	0
10:39	35.57	35.59	35.59	35.57	9
10:38	35.6	35.6	35.6	35.6	34
10:37	35.62	35.62	35.62	35.62	0
10:36	35.62	35.66	35.66	35.62	85
10:35	35.8	35.8	35.8	35.8	109
10:34	35.85	35.85	35.85	35.85	51
10:33	35.87	35.87	35.87	35.87	0
10:32	35.87	35.87	35.87	35.87	0
10:31	35.87	35.87	35.87	35.87	99
10:30	35.94	35.94	35.94	35.94	0
10:29	35.94	35.96	35.96	35.94	54
10:28	35.97	35.97	35.97	35.97	33
10:27	35.99	35.99	35.99	35.99	510
10:26	36.18	36.18	36.18	36.18	0
10:25	36.18	36.18	36.18	36.18	0
10:24	36.18	36.18	36.18	36.18	19
10:23	36.21	36.21	36.21	36.21	5
10:22	36.2	36.2	36.2	36.2	19
10:21	36.2	36.2	36.2	36.2	0
10:20	36.2	36.2	36.2	36.2	0
10:19	36.2	36.2	36.2	36.2	20
10:18	36.18	36.18	36.18	36.18	0
10:17	36.18	36.18	36.18	36.18	0
10:16	36.18	36.18	36.18	36.18	551
10:15	36.35	36.35	36.35	36.35	0
10:14	36.35	36.35	36.35	36.35	0
10:13	36.35	36.35	36.35	36.35	0
10:12	36.35	36.35	36.35	36.35	6
10:11	36.37	36.37	36.37	36.37	19
10:10	36.4	36.4	36.4	36.4	0
10:09	36.4	36.4	36.4	36.4	0
10:08	36.4	36.4	36.4	36.4	51
10:07	36.25	36.25	36.25	36.25	0
10:06	36.25	36.25	36.25	36.25	0
10:05	36.25	36.25	36.25	36.25	47
10:04	36.18	36.11	36.18	36.11	53
10:03	36.11	36.22	36.22	36.11	797
10:02	36.13	36.13	36.13	36.13	0
10:01	36.13	36.13	36.13	36.13	89
10:00	36.13	36.13	36.13	36.13	0
09:59	36.13	36.13	36.13	36.13	47
09:58	36.17	36.17	36.17	36.17	22
09:57	36.23	36.23	36.23	36.23	0
09:56	36.23	36.23	36.23	36.23	658
09:55	35.99	35.99	35.99	35.99	0
09:54	35.99	35.99	35.99	35.99	0
09:53	35.99	35.99	35.99	35.99	0
09:52	35.99	35.99	35.99	35.99	0
09:51	35.99	36	36	35.99	145
09:50	36.11	36.11	36.11	36.11	0
09:49	36.11	36.11	36.11	36.11	158
09:48	35.98	35.98	35.98	35.98	0
09:47	35.98	35.98	35.98	35.98	111
09:46	35.97	35.97	35.97	35.97	375
09:45	36.01	36.06	36.06	36.01	235
09:44	36.22	36.22	36.22	36.22	0
09:43	36.22	36.22	36.22	36.22	0
09:42	36.22	36.22	36.22	36.22	0
09:41	36.22	36.22	36.22	36.22	0
09:40	36.22	36.22	36.22	36.22	1656
09:39	36.16	36.16	36.16	36.16	0
09:38	36.16	36.16	36.16	36.16	0
09:37	36.16	36.16	36.16	36.16	0
09:36	36.16	36.16	36.16	36.16	0
09:35	36.16	36.16	36.16	36.16	0
09:34	36.16	36.16	36.16	36.16	16
09:33	36.19	36.19	36.19	36.19	78
09:32	36.21	36.21	36.21	36.21	391
09:31	36.3	36.3	36.3	36.3	0
09:30	36.3	36.33	36.33	36.3	101
09:29	36.32	36.4	36.4	36.32	130
09:28	36.43	36.43	36.43	36.43	19
09:27	36.4	36.4	36.4	36.4	3
09:26	36.39	36.39	36.39	36.39	221
09:25	36.15	36.15	36.15	36.15	63
09:24	36.14	36.14	36.14	36.14	0
09:23	36.14	36.14	36.14	36.14	110
09:22	36.25	36.25	36.25	36.25	0
09:21	36.25	36.25	36.25	36.25	266
09:20	36.45	36.45	36.45	36.45	0
09:19	36.45	36.45	36.45	36.45	71
09:18	36.54	36.54	36.54	36.54	1
09:17	36.49	36.49	36.49	36.49	555
09:16	36.39	36.39	36.39	36.39	0
09:15	36.39	36.39	36.39	36.39	0
09:14	36.39	36.4	36.4	36.39	37
09:13	36.41	36.49	36.49	36.41	158
09:12	36.49	36.59	36.59	36.49	537
09:11	36.64	36.64	36.64	36.64	0
09:10	36.64	36.64	36.64	36.64	0
09:09	36.64	36.64	36.64	36.64	5
09:08	36.57	36.57	36.57	36.57	301
09:07	36.44	36.44	36.44	36.44	0
09:06	36.44	36.45	36.46	36.44	857
09:05	36.64	36.64	36.64	36.64	0
09:04	36.64	36.64	36.64	36.64	0
09:03	36.64	36.64	36.64	36.64	319
09:02	36.64	36.64	36.64	36.64	0
09:01	36.64	36.64	36.64	36.64	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)