成交	29.60	昨收	29.25
漲跌	0.35	開盤	29.64
漲跌幅	1.20%	最高	29.90
買進	29.59	最低	29.20
賣出	29.60	單量	2
漲停價	32.17	總量	1681
跌停價	26.33	昨量	727

委買價	委買量	委賣價	委賣量
29.59	1	29.60	2
29.58	23	29.62	1
29.57	12	29.64	57
29.56	10	29.65	143
29.55	13	29.66	11

時間	成交	開	高	低	量
13:30	29.6	29.6	29.6	29.6	23
13:29	29.63	29.63	29.63	29.63	0
13:28	29.63	29.63	29.63	29.63	0
13:27	29.63	29.63	29.63	29.63	0
13:26	29.63	29.63	29.63	29.63	0
13:25	29.63	29.63	29.63	29.63	0
13:24	29.63	29.63	29.63	29.63	0
13:23	29.63	29.63	29.63	29.63	0
13:22	29.63	29.63	29.63	29.63	0
13:21	29.63	29.6	29.63	29.6	11
13:20	29.6	29.6	29.6	29.6	0
13:19	29.6	29.6	29.6	29.6	1
13:18	29.6	29.6	29.6	29.6	0
13:17	29.6	29.6	29.6	29.6	0
13:16	29.6	29.6	29.6	29.6	2
13:15	29.6	29.6	29.6	29.6	0
13:14	29.6	29.6	29.6	29.6	1
13:13	29.65	29.65	29.65	29.65	0
13:12	29.65	29.65	29.65	29.65	0
13:11	29.65	29.65	29.65	29.65	0
13:10	29.65	29.65	29.65	29.65	0
13:09	29.65	29.65	29.65	29.65	0
13:08	29.65	29.65	29.65	29.65	0
13:07	29.65	29.65	29.65	29.65	0
13:06	29.65	29.65	29.65	29.65	0
13:05	29.65	29.65	29.65	29.65	0
13:04	29.65	29.65	29.65	29.65	1
13:03	29.65	29.65	29.65	29.65	0
13:02	29.65	29.65	29.65	29.65	0
13:01	29.65	29.65	29.65	29.65	1
13:00	29.65	29.65	29.65	29.65	0
12:59	29.65	29.65	29.65	29.65	1
12:58	29.67	29.67	29.67	29.67	0
12:57	29.67	29.67	29.67	29.67	0
12:56	29.67	29.67	29.67	29.67	0
12:55	29.67	29.67	29.67	29.67	0
12:54	29.67	29.67	29.67	29.67	104
12:53	29.66	29.66	29.66	29.66	1
12:52	29.66	29.66	29.66	29.66	0
12:51	29.66	29.66	29.66	29.66	2
12:50	29.64	29.65	29.65	29.64	3
12:49	29.65	29.65	29.65	29.65	0
12:48	29.65	29.65	29.65	29.65	0
12:47	29.65	29.65	29.65	29.65	0
12:46	29.65	29.65	29.65	29.65	0
12:45	29.65	29.65	29.65	29.65	0
12:44	29.65	29.65	29.65	29.65	0
12:43	29.65	29.65	29.65	29.65	0
12:42	29.65	29.65	29.65	29.65	0
12:41	29.65	29.65	29.65	29.65	0
12:40	29.65	29.65	29.65	29.65	0
12:39	29.65	29.65	29.65	29.65	0
12:38	29.65	29.65	29.65	29.65	3
12:37	29.6	29.6	29.6	29.6	0
12:36	29.6	29.6	29.6	29.6	0
12:35	29.6	29.6	29.6	29.6	2
12:34	29.6	29.6	29.6	29.6	1
12:33	29.6	29.6	29.6	29.6	0
12:32	29.6	29.6	29.6	29.6	1
12:31	29.6	29.59	29.6	29.59	13
12:30	29.56	29.56	29.56	29.56	0
12:29	29.56	29.56	29.56	29.56	2
12:28	29.56	29.56	29.56	29.56	0
12:27	29.56	29.56	29.56	29.56	0
12:26	29.56	29.56	29.56	29.56	2
12:25	29.58	29.53	29.58	29.53	605
12:24	29.56	29.56	29.56	29.56	0
12:23	29.56	29.56	29.56	29.56	0
12:22	29.56	29.56	29.56	29.56	0
12:21	29.56	29.56	29.56	29.56	0
12:20	29.56	29.56	29.56	29.56	0
12:19	29.56	29.56	29.56	29.56	1
12:18	29.56	29.55	29.56	29.55	2
12:17	29.56	29.58	29.58	29.56	3
12:16	29.6	29.62	29.62	29.6	3
12:15	29.65	29.65	29.65	29.65	0
12:14	29.65	29.65	29.65	29.65	0
12:13	29.65	29.65	29.65	29.65	0
12:12	29.65	29.65	29.65	29.65	0
12:11	29.65	29.66	29.66	29.65	12
12:10	29.68	29.68	29.68	29.68	0
12:09	29.68	29.68	29.68	29.68	2
12:08	29.68	29.68	29.68	29.68	0
12:07	29.68	29.68	29.68	29.68	1
12:06	29.67	29.67	29.67	29.67	0
12:05	29.67	29.67	29.67	29.67	3
12:04	29.67	29.67	29.67	29.67	2
12:03	29.66	29.66	29.66	29.66	0
12:02	29.66	29.66	29.66	29.66	0
12:01	29.66	29.66	29.66	29.66	0
12:00	29.66	29.66	29.66	29.66	2
11:59	29.66	29.66	29.66	29.66	0
11:58	29.66	29.66	29.66	29.66	0
11:57	29.66	29.66	29.66	29.66	0
11:56	29.66	29.66	29.66	29.66	0
11:55	29.66	29.66	29.66	29.66	0
11:54	29.66	29.66	29.66	29.66	2
11:53	29.66	29.66	29.66	29.66	1
11:52	29.67	29.67	29.67	29.67	1
11:51	29.69	29.69	29.69	29.69	1
11:50	29.69	29.69	29.69	29.69	0
11:49	29.69	29.69	29.69	29.69	0
11:48	29.69	29.69	29.69	29.69	0
11:47	29.69	29.69	29.69	29.69	0
11:46	29.69	29.69	29.69	29.69	2
11:45	29.75	29.75	29.75	29.75	2
11:44	29.75	29.75	29.75	29.75	1
11:43	29.75	29.75	29.75	29.75	0
11:42	29.75	29.75	29.75	29.75	0
11:41	29.75	29.75	29.75	29.75	0
11:40	29.75	29.75	29.75	29.75	10
11:39	29.8	29.8	29.8	29.8	0
11:38	29.8	29.8	29.8	29.8	0
11:37	29.8	29.8	29.8	29.8	0
11:36	29.8	29.8	29.8	29.8	0
11:35	29.8	29.8	29.8	29.8	1
11:34	29.81	29.81	29.81	29.81	0
11:33	29.81	29.81	29.81	29.81	0
11:32	29.81	29.81	29.81	29.81	0
11:31	29.81	29.8	29.81	29.8	24
11:30	29.76	29.76	29.76	29.76	0
11:29	29.76	29.76	29.76	29.76	0
11:28	29.76	29.76	29.76	29.76	0
11:27	29.76	29.76	29.76	29.76	9
11:26	29.76	29.76	29.76	29.76	1
11:25	29.75	29.75	29.75	29.75	0
11:24	29.75	29.75	29.75	29.75	0
11:23	29.75	29.75	29.75	29.75	1
11:22	29.76	29.76	29.76	29.76	0
11:21	29.76	29.76	29.76	29.76	0
11:20	29.76	29.76	29.76	29.76	0
11:19	29.76	29.76	29.76	29.76	0
11:18	29.76	29.76	29.76	29.76	0
11:17	29.76	29.76	29.76	29.76	0
11:16	29.76	29.76	29.76	29.76	0
11:15	29.76	29.76	29.76	29.76	3
11:14	29.77	29.77	29.77	29.77	0
11:13	29.77	29.77	29.77	29.77	0
11:12	29.77	29.78	29.78	29.77	45
11:11	29.8	29.8	29.8	29.8	0
11:10	29.8	29.8	29.8	29.8	0
11:09	29.8	29.8	29.8	29.8	0
11:08	29.8	29.8	29.8	29.8	2
11:07	29.8	29.8	29.8	29.8	0
11:06	29.8	29.8	29.8	29.8	0
11:05	29.8	29.8	29.8	29.8	0
11:04	29.8	29.8	29.8	29.8	0
11:03	29.8	29.8	29.8	29.8	0
11:02	29.8	29.8	29.8	29.8	1
11:01	29.8	29.8	29.8	29.8	3
11:00	29.8	29.8	29.8	29.8	0
10:59	29.8	29.8	29.8	29.8	14
10:58	29.82	29.82	29.82	29.82	0
10:57	29.82	29.82	29.82	29.82	0
10:56	29.82	29.82	29.82	29.82	0
10:55	29.82	29.82	29.82	29.82	0
10:54	29.82	29.83	29.83	29.82	26
10:53	29.85	29.85	29.85	29.85	0
10:52	29.85	29.85	29.85	29.85	0
10:51	29.85	29.85	29.85	29.85	1
10:50	29.84	29.84	29.84	29.84	0
10:49	29.84	29.84	29.84	29.84	0
10:48	29.84	29.84	29.84	29.84	0
10:47	29.84	29.84	29.84	29.84	2
10:46	29.84	29.84	29.84	29.84	0
10:45	29.84	29.84	29.84	29.84	0
10:44	29.84	29.8	29.84	29.8	5
10:43	29.8	29.8	29.8	29.8	0
10:42	29.8	29.8	29.8	29.8	0
10:41	29.8	29.8	29.8	29.8	1
10:40	29.8	29.8	29.8	29.8	23
10:39	29.78	29.78	29.78	29.78	0
10:38	29.78	29.78	29.78	29.78	0
10:37	29.78	29.78	29.78	29.78	0
10:36	29.78	29.78	29.78	29.78	4
10:35	29.78	29.78	29.78	29.78	26
10:34	29.69	29.69	29.69	29.69	0
10:33	29.69	29.69	29.69	29.69	0
10:32	29.69	29.69	29.69	29.69	0
10:31	29.69	29.69	29.69	29.69	0
10:30	29.69	29.69	29.69	29.69	0
10:29	29.69	29.69	29.69	29.69	0
10:28	29.69	29.69	29.69	29.69	0
10:27	29.69	29.69	29.69	29.69	0
10:26	29.69	29.69	29.69	29.69	0
10:25	29.69	29.69	29.69	29.69	0
10:24	29.69	29.69	29.69	29.69	40
10:23	29.72	29.72	29.72	29.72	0
10:22	29.72	29.72	29.72	29.72	0
10:21	29.72	29.72	29.72	29.72	5
10:20	29.75	29.75	29.75	29.75	0
10:19	29.75	29.75	29.75	29.75	0
10:18	29.75	29.75	29.75	29.75	0
10:17	29.75	29.75	29.75	29.75	0
10:16	29.75	29.75	29.75	29.75	1
10:15	29.74	29.74	29.74	29.74	0
10:14	29.74	29.74	29.74	29.74	0
10:13	29.74	29.74	29.74	29.74	0
10:12	29.74	29.74	29.74	29.74	10
10:11	29.75	29.75	29.75	29.75	2
10:10	29.75	29.75	29.75	29.75	12
10:09	29.74	29.74	29.74	29.74	0
10:08	29.74	29.74	29.74	29.74	0
10:07	29.74	29.72	29.74	29.72	21
10:06	29.68	29.68	29.68	29.68	0
10:05	29.68	29.68	29.68	29.68	0
10:04	29.68	29.68	29.68	29.68	0
10:03	29.68	29.68	29.68	29.68	0
10:02	29.68	29.68	29.68	29.68	6
10:01	29.78	29.78	29.78	29.78	0
10:00	29.78	29.78	29.78	29.78	0
09:59	29.78	29.78	29.78	29.78	0
09:58	29.78	29.78	29.78	29.78	7
09:57	29.8	29.8	29.8	29.8	0
09:56	29.8	29.8	29.8	29.8	1
09:55	29.82	29.82	29.82	29.82	5
09:54	29.82	29.82	29.82	29.82	0
09:53	29.82	29.82	29.82	29.82	34
09:52	29.88	29.88	29.88	29.88	0
09:51	29.88	29.88	29.88	29.88	0
09:50	29.88	29.88	29.88	29.88	0
09:49	29.88	29.88	29.88	29.88	36
09:48	29.9	29.9	29.9	29.9	5
09:47	29.9	29.9	29.9	29.9	0
09:46	29.9	29.9	29.9	29.9	0
09:45	29.9	29.9	29.9	29.9	0
09:44	29.9	29.9	29.9	29.9	0
09:43	29.9	29.9	29.9	29.9	27
09:42	29.79	29.79	29.79	29.79	0
09:41	29.79	29.79	29.79	29.79	0
09:40	29.79	29.79	29.79	29.79	2
09:39	29.75	29.75	29.75	29.75	0
09:38	29.75	29.75	29.75	29.75	6
09:37	29.7	29.7	29.7	29.7	0
09:36	29.7	29.7	29.7	29.7	19
09:35	29.7	29.7	29.7	29.7	0
09:34	29.7	29.7	29.7	29.7	0
09:33	29.7	29.7	29.7	29.7	0
09:32	29.7	29.7	29.7	29.7	17
09:31	29.56	29.56	29.56	29.56	0
09:30	29.56	29.56	29.56	29.56	6
09:29	29.53	29.53	29.53	29.53	16
09:28	29.36	29.35	29.36	29.35	7
09:27	29.23	29.23	29.23	29.23	0
09:26	29.23	29.23	29.23	29.23	0
09:25	29.23	29.19	29.23	29.19	27
09:24	29.21	29.24	29.24	29.2	23
09:23	29.25	29.25	29.25	29.25	4
09:22	29.32	29.33	29.33	29.32	4
09:21	29.33	29.32	29.33	29.32	3
09:20	29.34	29.34	29.34	29.34	5
09:19	29.3	29.3	29.3	29.3	37
09:18	29.54	29.54	29.54	29.54	0
09:17	29.54	29.54	29.54	29.54	0
09:16	29.54	29.54	29.54	29.54	3
09:15	29.56	29.56	29.56	29.56	4
09:14	29.61	29.61	29.61	29.61	0
09:13	29.61	29.61	29.61	29.61	65
09:12	29.65	29.65	29.65	29.65	1
09:11	29.64	29.63	29.65	29.63	22
09:10	29.64	29.64	29.64	29.64	0
09:09	29.64	29.64	29.64	29.64	0
09:08	29.64	29.64	29.64	29.64	0
09:07	29.64	29.64	29.64	29.64	36
09:06	29.61	29.61	29.61	29.61	0
09:05	29.61	29.61	29.61	29.61	0
09:04	29.61	29.61	29.61	29.61	2
09:03	29.56	29.51	29.56	29.51	137
09:02	29.51	29.51	29.51	29.51	0
09:01	29.51	29.51	29.51	29.51	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)