成交 |
26.61 |
昨收 |
26.46 |
漲跌 |
0.15 |
開盤 |
26.50 |
漲跌幅 |
0.57% |
最高 |
26.64 |
買進 |
26.60 |
最低 |
26.50 |
賣出 |
26.61 |
單量 |
42 |
漲停價 |
0.00 |
總量 |
3927 |
跌停價 |
0.00 |
昨量 |
2333 |
17.14% 內盤(669)(3234)外盤 82.86%
委買價 |
委買量 |
委賣價 |
委賣量 |
26.60 |
4 |
26.61 |
26 |
26.59 |
191 |
26.62 |
215 |
26.58 |
228 |
26.63 |
377 |
26.57 |
264 |
26.64 |
392 |
26.56 |
230 |
26.65 |
449 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 26.61 | 26.61 | 26.61 | 26.61 | 42 |
13:29 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
13:28 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
13:27 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
13:26 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
13:25 | 26.61 | 26.6 | 26.61 | 26.6 | 5 |
13:24 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
13:23 | 26.61 | 26.61 | 26.61 | 26.61 | 4 |
13:22 | 26.59 | 26.59 | 26.59 | 26.59 | 2 |
13:21 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
13:20 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
13:19 | 26.61 | 26.6 | 26.61 | 26.6 | 11 |
13:18 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
13:17 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
13:16 | 26.6 | 26.61 | 26.61 | 26.6 | 6 |
13:15 | 26.61 | 26.6 | 26.61 | 26.6 | 4 |
13:14 | 26.6 | 26.6 | 26.6 | 26.6 | 3 |
13:13 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
13:12 | 26.6 | 26.6 | 26.61 | 26.6 | 8 |
13:11 | 26.61 | 26.61 | 26.61 | 26.61 | 1 |
13:10 | 26.62 | 26.62 | 26.62 | 26.62 | 4 |
13:09 | 26.62 | 26.62 | 26.62 | 26.62 | 2 |
13:08 | 26.62 | 26.62 | 26.62 | 26.62 | 1 |
13:07 | 26.6 | 26.6 | 26.6 | 26.6 | 2 |
13:06 | 26.62 | 26.62 | 26.62 | 26.62 | 1 |
13:05 | 26.61 | 26.61 | 26.61 | 26.61 | 2 |
13:04 | 26.62 | 26.62 | 26.62 | 26.62 | 1 |
13:03 | 26.61 | 26.61 | 26.61 | 26.61 | 34 |
13:02 | 26.62 | 26.62 | 26.62 | 26.62 | 1 |
13:01 | 26.62 | 26.63 | 26.63 | 26.62 | 13 |
13:00 | 26.63 | 26.63 | 26.63 | 26.62 | 17 |
12:59 | 26.64 | 26.62 | 26.64 | 26.62 | 18 |
12:58 | 26.63 | 26.63 | 26.63 | 26.63 | 20 |
12:57 | 26.63 | 26.63 | 26.63 | 26.62 | 20 |
12:56 | 26.63 | 26.62 | 26.63 | 26.62 | 16 |
12:55 | 26.63 | 26.63 | 26.63 | 26.63 | 20 |
12:54 | 26.63 | 26.63 | 26.63 | 26.63 | 10 |
12:53 | 26.62 | 26.63 | 26.63 | 26.62 | 22 |
12:52 | 26.63 | 26.63 | 26.63 | 26.63 | 11 |
12:51 | 26.63 | 26.62 | 26.63 | 26.62 | 11 |
12:50 | 26.63 | 26.63 | 26.63 | 26.62 | 21 |
12:49 | 26.63 | 26.63 | 26.63 | 26.63 | 10 |
12:48 | 26.63 | 26.63 | 26.63 | 26.63 | 32 |
12:47 | 26.63 | 26.63 | 26.63 | 26.63 | 11 |
12:46 | 26.63 | 26.64 | 26.64 | 26.63 | 11 |
12:45 | 26.64 | 26.64 | 26.64 | 26.64 | 28 |
12:44 | 26.64 | 26.64 | 26.64 | 26.64 | 10 |
12:43 | 26.64 | 26.64 | 26.64 | 26.63 | 21 |
12:42 | 26.64 | 26.64 | 26.64 | 26.64 | 10 |
12:41 | 26.64 | 26.64 | 26.64 | 26.64 | 10 |
12:40 | 26.64 | 26.64 | 26.64 | 26.64 | 20 |
12:39 | 26.64 | 26.64 | 26.64 | 26.63 | 18 |
12:38 | 26.64 | 26.64 | 26.64 | 26.64 | 21 |
12:37 | 26.64 | 26.64 | 26.64 | 26.64 | 12 |
12:36 | 26.64 | 26.63 | 26.64 | 26.63 | 10 |
12:35 | 26.64 | 26.63 | 26.64 | 26.63 | 22 |
12:34 | 26.63 | 26.63 | 26.63 | 26.63 | 11 |
12:33 | 26.63 | 26.63 | 26.63 | 26.63 | 22 |
12:32 | 26.63 | 26.64 | 26.64 | 26.63 | 13 |
12:31 | 26.64 | 26.64 | 26.64 | 26.64 | 12 |
12:30 | 26.64 | 26.64 | 26.64 | 26.64 | 21 |
12:29 | 26.64 | 26.64 | 26.64 | 26.64 | 12 |
12:28 | 26.64 | 26.63 | 26.64 | 26.63 | 22 |
12:27 | 26.62 | 26.63 | 26.63 | 26.62 | 17 |
12:26 | 26.63 | 26.63 | 26.63 | 26.62 | 368 |
12:25 | 26.63 | 26.63 | 26.63 | 26.63 | 23 |
12:24 | 26.63 | 26.63 | 26.63 | 26.63 | 12 |
12:23 | 26.63 | 26.64 | 26.64 | 26.63 | 20 |
12:22 | 26.64 | 26.64 | 26.64 | 26.64 | 12 |
12:21 | 26.64 | 26.64 | 26.64 | 26.64 | 11 |
12:20 | 26.64 | 26.64 | 26.64 | 26.64 | 22 |
12:19 | 26.64 | 26.64 | 26.64 | 26.64 | 12 |
12:18 | 26.64 | 26.62 | 26.64 | 26.62 | 18 |
12:17 | 26.63 | 26.63 | 26.63 | 26.63 | 22 |
12:16 | 26.63 | 26.63 | 26.63 | 26.63 | 11 |
12:15 | 26.63 | 26.63 | 26.63 | 26.63 | 22 |
12:14 | 26.63 | 26.63 | 26.63 | 26.63 | 13 |
12:13 | 26.63 | 26.63 | 26.63 | 26.63 | 11 |
12:12 | 26.63 | 26.63 | 26.63 | 26.63 | 21 |
12:11 | 26.63 | 26.63 | 26.63 | 26.63 | 12 |
12:10 | 26.63 | 26.63 | 26.64 | 26.63 | 25 |
12:09 | 26.63 | 26.63 | 26.63 | 26.63 | 12 |
12:08 | 26.63 | 26.63 | 26.63 | 26.63 | 11 |
12:07 | 26.63 | 26.63 | 26.63 | 26.63 | 21 |
12:06 | 26.63 | 26.63 | 26.63 | 26.63 | 42 |
12:05 | 26.63 | 26.63 | 26.63 | 26.63 | 22 |
12:04 | 26.63 | 26.63 | 26.63 | 26.63 | 11 |
12:03 | 26.63 | 26.63 | 26.63 | 26.62 | 14 |
12:02 | 26.63 | 26.63 | 26.63 | 26.62 | 22 |
12:01 | 26.63 | 26.63 | 26.63 | 26.63 | 11 |
12:00 | 26.63 | 26.63 | 26.63 | 26.63 | 22 |
11:59 | 26.63 | 26.63 | 26.63 | 26.63 | 10 |
11:58 | 26.63 | 26.63 | 26.63 | 26.63 | 21 |
11:57 | 26.63 | 26.63 | 26.63 | 26.62 | 21 |
11:56 | 26.62 | 26.63 | 26.63 | 26.62 | 12 |
11:55 | 26.62 | 26.63 | 26.63 | 26.62 | 24 |
11:54 | 26.63 | 26.63 | 26.63 | 26.63 | 10 |
11:53 | 26.62 | 26.63 | 26.63 | 26.62 | 12 |
11:52 | 26.63 | 26.63 | 26.63 | 26.62 | 23 |
11:51 | 26.63 | 26.62 | 26.63 | 26.62 | 15 |
11:50 | 26.63 | 26.63 | 26.63 | 26.63 | 25 |
11:49 | 26.63 | 26.63 | 26.63 | 26.63 | 11 |
11:48 | 26.63 | 26.62 | 26.63 | 26.62 | 10 |
11:47 | 26.62 | 26.62 | 26.62 | 26.61 | 21 |
11:46 | 26.62 | 26.62 | 26.62 | 26.62 | 15 |
11:45 | 26.63 | 26.63 | 26.63 | 26.63 | 20 |
11:44 | 26.63 | 26.63 | 26.63 | 26.63 | 11 |
11:43 | 26.62 | 26.61 | 26.63 | 26.61 | 12 |
11:42 | 26.63 | 26.63 | 26.63 | 26.63 | 21 |
11:41 | 26.63 | 26.63 | 26.63 | 26.63 | 12 |
11:40 | 26.63 | 26.62 | 26.63 | 26.62 | 20 |
11:39 | 26.62 | 26.62 | 26.62 | 26.62 | 10 |
11:38 | 26.62 | 26.62 | 26.62 | 26.62 | 11 |
11:37 | 26.63 | 26.63 | 26.63 | 26.63 | 21 |
11:36 | 26.63 | 26.63 | 26.63 | 26.63 | 11 |
11:35 | 26.63 | 26.62 | 26.63 | 26.62 | 20 |
11:34 | 26.62 | 26.62 | 26.62 | 26.62 | 10 |
11:33 | 26.62 | 26.61 | 26.62 | 26.61 | 11 |
11:32 | 26.6 | 26.6 | 26.6 | 26.6 | 34 |
11:31 | 26.6 | 26.6 | 26.6 | 26.6 | 13 |
11:30 | 26.6 | 26.6 | 26.6 | 26.6 | 17 |
11:29 | 26.6 | 26.6 | 26.6 | 26.6 | 21 |
11:28 | 26.6 | 26.6 | 26.6 | 26.6 | 12 |
11:27 | 26.6 | 26.6 | 26.6 | 26.6 | 21 |
11:26 | 26.6 | 26.6 | 26.6 | 26.6 | 10 |
11:25 | 26.6 | 26.6 | 26.6 | 26.6 | 13 |
11:24 | 26.6 | 26.6 | 26.6 | 26.6 | 21 |
11:23 | 26.6 | 26.6 | 26.6 | 26.6 | 11 |
11:22 | 26.6 | 26.59 | 26.6 | 26.59 | 24 |
11:21 | 26.6 | 26.59 | 26.6 | 26.59 | 10 |
11:20 | 26.59 | 26.59 | 26.59 | 26.59 | 10 |
11:19 | 26.59 | 26.58 | 26.59 | 26.58 | 22 |
11:18 | 26.58 | 26.56 | 26.58 | 26.56 | 12 |
11:17 | 26.59 | 26.58 | 26.59 | 26.58 | 20 |
11:16 | 26.58 | 26.58 | 26.58 | 26.57 | 16 |
11:15 | 26.58 | 26.58 | 26.58 | 26.58 | 11 |
11:14 | 26.58 | 26.58 | 26.58 | 26.58 | 73 |
11:13 | 26.58 | 26.58 | 26.58 | 26.58 | 47 |
11:12 | 26.58 | 26.58 | 26.58 | 26.58 | 25 |
11:11 | 26.58 | 26.58 | 26.58 | 26.58 | 23 |
11:10 | 26.58 | 26.58 | 26.58 | 26.58 | 10 |
11:09 | 26.59 | 26.59 | 26.59 | 26.59 | 22 |
11:08 | 26.59 | 26.59 | 26.59 | 26.59 | 11 |
11:07 | 26.59 | 26.59 | 26.59 | 26.58 | 21 |
11:06 | 26.59 | 26.59 | 26.59 | 26.59 | 12 |
11:05 | 26.58 | 26.6 | 26.6 | 26.58 | 311 |
11:04 | 26.6 | 26.6 | 26.6 | 26.6 | 21 |
11:03 | 26.6 | 26.6 | 26.6 | 26.6 | 12 |
11:02 | 26.6 | 26.59 | 26.6 | 26.59 | 40 |
11:01 | 26.59 | 26.59 | 26.59 | 26.59 | 12 |
11:00 | 26.59 | 26.58 | 26.59 | 26.58 | 13 |
10:59 | 26.59 | 26.59 | 26.59 | 26.59 | 22 |
10:58 | 26.59 | 26.58 | 26.59 | 26.58 | 50 |
10:57 | 26.58 | 26.58 | 26.58 | 26.58 | 22 |
10:56 | 26.58 | 26.58 | 26.58 | 26.58 | 10 |
10:55 | 26.58 | 26.58 | 26.58 | 26.58 | 11 |
10:54 | 26.58 | 26.58 | 26.58 | 26.58 | 27 |
10:53 | 26.58 | 26.58 | 26.58 | 26.58 | 10 |
10:52 | 26.58 | 26.58 | 26.58 | 26.58 | 22 |
10:51 | 26.58 | 26.58 | 26.58 | 26.58 | 42 |
10:50 | 26.58 | 26.58 | 26.58 | 26.58 | 21 |
10:49 | 26.58 | 26.58 | 26.58 | 26.58 | 16 |
10:48 | 26.58 | 26.57 | 26.58 | 26.56 | 16 |
10:47 | 26.57 | 26.57 | 26.57 | 26.57 | 20 |
10:46 | 26.57 | 26.57 | 26.57 | 26.57 | 19 |
10:45 | 26.57 | 26.57 | 26.57 | 26.57 | 25 |
10:44 | 26.57 | 26.56 | 26.57 | 26.56 | 10 |
10:43 | 26.56 | 26.56 | 26.56 | 26.56 | 21 |
10:42 | 26.56 | 26.56 | 26.56 | 26.56 | 11 |
10:41 | 26.56 | 26.55 | 26.56 | 26.55 | 11 |
10:40 | 26.55 | 26.55 | 26.55 | 26.55 | 22 |
10:39 | 26.55 | 26.55 | 26.55 | 26.55 | 11 |
10:38 | 26.55 | 26.55 | 26.55 | 26.55 | 21 |
10:37 | 26.55 | 26.55 | 26.55 | 26.55 | 10 |
10:36 | 26.55 | 26.55 | 26.55 | 26.55 | 12 |
10:35 | 26.55 | 26.55 | 26.55 | 26.54 | 22 |
10:34 | 26.55 | 26.55 | 26.55 | 26.55 | 10 |
10:33 | 26.55 | 26.55 | 26.55 | 26.55 | 22 |
10:32 | 26.55 | 26.55 | 26.55 | 26.55 | 14 |
10:31 | 26.55 | 26.55 | 26.55 | 26.55 | 23 |
10:30 | 26.55 | 26.54 | 26.55 | 26.54 | 11 |
10:29 | 26.55 | 26.54 | 26.55 | 26.54 | 22 |
10:28 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
10:27 | 26.55 | 26.55 | 26.55 | 26.55 | 3 |
10:26 | 26.54 | 26.54 | 26.54 | 26.54 | 1 |
10:25 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
10:24 | 26.54 | 26.55 | 26.55 | 26.54 | 3 |
10:23 | 26.55 | 26.55 | 26.55 | 26.55 | 11 |
10:22 | 26.55 | 26.54 | 26.55 | 26.54 | 3 |
10:21 | 26.54 | 26.54 | 26.54 | 26.54 | 2 |
10:20 | 26.54 | 26.54 | 26.54 | 26.54 | 7 |
10:19 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
10:18 | 26.54 | 26.54 | 26.54 | 26.54 | 1 |
10:17 | 26.54 | 26.54 | 26.54 | 26.54 | 4 |
10:16 | 26.54 | 26.54 | 26.54 | 26.54 | 6 |
10:15 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
10:14 | 26.54 | 26.54 | 26.54 | 26.54 | 6 |
10:13 | 26.54 | 26.54 | 26.54 | 26.54 | 2 |
10:12 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
10:11 | 26.54 | 26.54 | 26.54 | 26.54 | 1 |
10:10 | 26.53 | 26.53 | 26.53 | 26.53 | 1 |
10:09 | 26.51 | 26.51 | 26.51 | 26.51 | 4 |
10:08 | 26.51 | 26.53 | 26.54 | 26.51 | 5 |
10:07 | 26.53 | 26.53 | 26.53 | 26.53 | 1 |
10:06 | 26.52 | 26.52 | 26.52 | 26.52 | 2 |
10:05 | 26.53 | 26.54 | 26.54 | 26.53 | 4 |
10:04 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
10:03 | 26.54 | 26.53 | 26.54 | 26.53 | 2 |
10:02 | 26.53 | 26.52 | 26.53 | 26.52 | 2 |
10:01 | 26.52 | 26.52 | 26.52 | 26.52 | 9 |
10:00 | 26.53 | 26.52 | 26.53 | 26.52 | 4 |
09:59 | 26.53 | 26.53 | 26.53 | 26.53 | 3 |
09:58 | 26.53 | 26.53 | 26.53 | 26.53 | 25 |
09:57 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
09:56 | 26.53 | 26.53 | 26.53 | 26.53 | 2 |
09:55 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
09:54 | 26.53 | 26.53 | 26.53 | 26.52 | 6 |
09:53 | 26.52 | 26.53 | 26.53 | 26.52 | 2 |
09:52 | 26.52 | 26.52 | 26.52 | 26.52 | 10 |
09:51 | 26.53 | 26.52 | 26.53 | 26.52 | 7 |
09:50 | 26.53 | 26.53 | 26.53 | 26.53 | 1 |
09:49 | 26.53 | 26.53 | 26.53 | 26.53 | 1 |
09:48 | 26.53 | 26.52 | 26.53 | 26.52 | 6 |
09:47 | 26.53 | 26.53 | 26.53 | 26.53 | 1 |
09:46 | 26.53 | 26.53 | 26.53 | 26.53 | 2 |
09:45 | 26.53 | 26.52 | 26.53 | 26.52 | 3 |
09:44 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
09:43 | 26.52 | 26.53 | 26.53 | 26.52 | 5 |
09:42 | 26.52 | 26.52 | 26.52 | 26.52 | 1 |
09:41 | 26.52 | 26.52 | 26.52 | 26.52 | 61 |
09:40 | 26.52 | 26.53 | 26.53 | 26.52 | 9 |
09:39 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
09:38 | 26.53 | 26.53 | 26.53 | 26.53 | 20 |
09:37 | 26.53 | 26.53 | 26.53 | 26.53 | 3 |
09:36 | 26.53 | 26.53 | 26.53 | 26.53 | 2 |
09:35 | 26.53 | 26.53 | 26.53 | 26.53 | 3 |
09:34 | 26.53 | 26.53 | 26.53 | 26.52 | 63 |
09:33 | 26.52 | 26.52 | 26.52 | 26.52 | 4 |
09:32 | 26.53 | 26.53 | 26.53 | 26.53 | 2 |
09:31 | 26.53 | 26.53 | 26.53 | 26.53 | 4 |
09:30 | 26.52 | 26.52 | 26.52 | 26.52 | 4 |
09:29 | 26.53 | 26.53 | 26.53 | 26.53 | 5 |
09:28 | 26.53 | 26.53 | 26.53 | 26.53 | 1 |
09:27 | 26.52 | 26.53 | 26.53 | 26.52 | 10 |
09:26 | 26.53 | 26.53 | 26.53 | 26.53 | 1 |
09:25 | 26.53 | 26.53 | 26.53 | 26.53 | 3 |
09:24 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
09:23 | 26.53 | 26.53 | 26.53 | 26.53 | 2 |
09:22 | 26.53 | 26.53 | 26.53 | 26.53 | 2 |
09:21 | 26.53 | 26.51 | 26.53 | 26.51 | 9 |
09:20 | 26.53 | 26.53 | 26.53 | 26.53 | 4 |
09:19 | 26.53 | 26.53 | 26.53 | 26.53 | 1 |
09:18 | 26.53 | 26.53 | 26.53 | 26.53 | 5 |
09:17 | 26.53 | 26.53 | 26.53 | 26.53 | 5 |
09:16 | 26.52 | 26.53 | 26.53 | 26.52 | 3 |
09:15 | 26.53 | 26.52 | 26.53 | 26.52 | 3 |
09:14 | 26.52 | 26.52 | 26.52 | 26.52 | 2 |
09:13 | 26.53 | 26.53 | 26.53 | 26.53 | 1 |
09:12 | 26.53 | 26.53 | 26.53 | 26.53 | 1 |
09:11 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
09:10 | 26.53 | 26.52 | 26.53 | 26.52 | 2 |
09:09 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
09:08 | 26.53 | 26.53 | 26.53 | 26.53 | 1 |
09:07 | 26.53 | 26.53 | 26.53 | 26.53 | 2 |
09:06 | 26.5 | 26.5 | 26.5 | 26.5 | 4 |
09:05 | 26.5 | 26.5 | 26.5 | 26.5 | 1 |
09:04 | 26.53 | 26.53 | 26.53 | 26.53 | 2 |
09:03 | 26.52 | 26.5 | 26.52 | 26.5 | 10 |
09:02 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
09:01 | 26.5 | 26.5 | 26.5 | 26.5 | 24 |
上市
指數 |
23246.94 |
昨收 |
23220.13 |
漲跌 |
26.81 |
高點 |
23320.62 |
漲跌幅 |
0.12 |
低點 |
23241.94 |
成交金額 |
3019.30億 |
成交張數 |
5717372(張) |
5日均價 |
22977.48 |
5日均量 |
7092693(張) |
10日均價 |
23018.13 |
10日均量 |
7022557(張) |
30日均價 |
22882.98 |
30日均量 |
7148438(張) |
上櫃
指數 |
257.18 |
昨收 |
256.41 |
漲跌 |
0.77 |
高點 |
258.12 |
漲跌幅 |
0.30 |
低點 |
256.58 |
成交金額 |
1210.96億 |
成交張數 |
2267123(張) |
5日均價 |
254.60 |
5日均量 |
2045099(張) |
10日均價 |
254.47 |
10日均量 |
1945606(張) |
30日均價 |
256.87 |
30日均量 |
1868586(張) |