成交	43.64	昨收	42.82
漲跌	0.82	開盤	43.19
漲跌幅	1.91%	最高	43.65
買進	43.61	最低	43.19
賣出	43.64	單量	6
漲停價	0.00	總量	570
跌停價	0.00	昨量	194

委買價	委買量	委賣價	委賣量
43.61	3	43.64	2
43.59	25	43.65	14
43.58	140	43.66	40
43.57	25	43.67	26
43.56	372	43.68	230

時間	成交	開	高	低	量
13:30	43.64	43.64	43.64	43.64	25
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.6	43.6	43.6	0
13:24	43.6	43.6	43.6	43.6	0
13:23	43.6	43.6	43.6	43.6	0
13:22	43.6	43.6	43.6	43.6	0
13:21	43.6	43.6	43.6	43.6	0
13:20	43.6	43.6	43.6	43.6	0
13:19	43.6	43.6	43.6	43.6	0
13:18	43.6	43.6	43.6	43.6	0
13:17	43.6	43.6	43.6	43.6	0
13:16	43.6	43.6	43.6	43.6	1
13:15	43.62	43.62	43.62	43.62	0
13:14	43.62	43.62	43.62	43.62	0
13:13	43.62	43.62	43.62	43.62	0
13:12	43.62	43.62	43.62	43.62	0
13:11	43.62	43.62	43.62	43.62	0
13:10	43.62	43.62	43.62	43.62	0
13:09	43.62	43.62	43.62	43.62	0
13:08	43.62	43.62	43.62	43.62	0
13:07	43.62	43.62	43.62	43.62	0
13:06	43.62	43.6	43.62	43.6	36
13:05	43.59	43.59	43.59	43.59	20
13:04	43.58	43.58	43.58	43.58	0
13:03	43.58	43.58	43.58	43.58	0
13:02	43.58	43.58	43.58	43.58	0
13:01	43.58	43.58	43.58	43.58	0
13:00	43.58	43.58	43.58	43.58	4
12:59	43.58	43.58	43.58	43.58	0
12:58	43.58	43.58	43.58	43.58	0
12:57	43.58	43.58	43.58	43.58	0
12:56	43.58	43.58	43.58	43.58	0
12:55	43.58	43.58	43.58	43.58	0
12:54	43.58	43.58	43.58	43.58	24
12:53	43.57	43.57	43.57	43.57	0
12:52	43.57	43.57	43.57	43.57	1
12:51	43.57	43.57	43.57	43.57	0
12:50	43.57	43.56	43.57	43.56	4
12:49	43.55	43.55	43.55	43.55	0
12:48	43.55	43.55	43.55	43.55	0
12:47	43.55	43.55	43.55	43.55	0
12:46	43.55	43.55	43.55	43.55	10
12:45	43.55	43.55	43.55	43.55	6
12:44	43.55	43.54	43.55	43.54	44
12:43	43.54	43.54	43.54	43.54	3
12:42	43.54	43.54	43.54	43.54	0
12:41	43.54	43.54	43.54	43.54	0
12:40	43.54	43.54	43.54	43.54	0
12:39	43.54	43.54	43.54	43.54	0
12:38	43.54	43.54	43.54	43.54	4
12:37	43.53	43.53	43.53	43.53	0
12:36	43.53	43.53	43.53	43.53	0
12:35	43.53	43.53	43.53	43.53	3
12:34	43.54	43.54	43.54	43.54	0
12:33	43.54	43.54	43.54	43.54	0
12:32	43.54	43.54	43.54	43.54	0
12:31	43.54	43.54	43.54	43.54	31
12:30	43.54	43.54	43.54	43.54	0
12:29	43.54	43.54	43.54	43.54	0
12:28	43.54	43.54	43.54	43.54	0
12:27	43.54	43.54	43.54	43.54	0
12:26	43.54	43.54	43.54	43.54	1
12:25	43.53	43.53	43.53	43.53	0
12:24	43.53	43.53	43.53	43.53	0
12:23	43.53	43.53	43.53	43.53	0
12:22	43.53	43.53	43.53	43.53	0
12:21	43.53	43.53	43.53	43.53	0
12:20	43.53	43.53	43.53	43.53	1
12:19	43.53	43.53	43.53	43.53	0
12:18	43.53	43.53	43.53	43.53	0
12:17	43.53	43.53	43.53	43.53	0
12:16	43.53	43.53	43.53	43.53	0
12:15	43.53	43.53	43.53	43.53	1
12:14	43.53	43.53	43.53	43.53	0
12:13	43.53	43.53	43.53	43.53	2
12:12	43.52	43.52	43.52	43.52	0
12:11	43.52	43.52	43.52	43.52	0
12:10	43.52	43.52	43.52	43.52	0
12:09	43.52	43.52	43.52	43.52	0
12:08	43.52	43.52	43.52	43.52	0
12:07	43.52	43.52	43.52	43.52	0
12:06	43.52	43.52	43.52	43.52	0
12:05	43.52	43.52	43.52	43.52	1
12:04	43.51	43.51	43.51	43.51	0
12:03	43.51	43.51	43.51	43.51	0
12:02	43.51	43.51	43.51	43.51	0
12:01	43.51	43.51	43.51	43.51	12
12:00	43.53	43.53	43.53	43.53	0
11:59	43.53	43.53	43.53	43.53	0
11:58	43.53	43.53	43.53	43.53	0
11:57	43.53	43.53	43.53	43.53	0
11:56	43.53	43.53	43.53	43.53	0
11:55	43.53	43.53	43.53	43.53	0
11:54	43.53	43.53	43.53	43.53	0
11:53	43.53	43.53	43.53	43.53	0
11:52	43.53	43.53	43.53	43.53	2
11:51	43.53	43.53	43.53	43.53	1
11:50	43.53	43.53	43.53	43.53	0
11:49	43.53	43.53	43.53	43.53	1
11:48	43.52	43.52	43.52	43.52	0
11:47	43.52	43.52	43.52	43.52	1
11:46	43.52	43.51	43.52	43.51	6
11:45	43.5	43.5	43.5	43.5	0
11:44	43.5	43.5	43.5	43.5	0
11:43	43.5	43.5	43.5	43.5	0
11:42	43.5	43.5	43.5	43.5	0
11:41	43.5	43.5	43.5	43.5	0
11:40	43.5	43.5	43.5	43.5	0
11:39	43.5	43.5	43.5	43.5	0
11:38	43.5	43.5	43.5	43.5	0
11:37	43.5	43.5	43.5	43.5	0
11:36	43.5	43.5	43.5	43.5	0
11:35	43.5	43.5	43.5	43.5	0
11:34	43.5	43.5	43.5	43.5	0
11:33	43.5	43.5	43.5	43.5	0
11:32	43.5	43.5	43.5	43.5	0
11:31	43.5	43.5	43.5	43.5	0
11:30	43.5	43.5	43.5	43.5	0
11:29	43.5	43.5	43.5	43.5	11
11:28	43.53	43.53	43.53	43.53	0
11:27	43.53	43.53	43.53	43.53	0
11:26	43.53	43.53	43.53	43.53	0
11:25	43.53	43.53	43.53	43.53	0
11:24	43.53	43.53	43.53	43.53	0
11:23	43.53	43.53	43.53	43.53	0
11:22	43.53	43.53	43.53	43.53	0
11:21	43.53	43.53	43.53	43.53	0
11:20	43.53	43.53	43.53	43.53	0
11:19	43.53	43.53	43.53	43.53	0
11:18	43.53	43.53	43.53	43.53	0
11:17	43.53	43.53	43.53	43.53	4
11:16	43.52	43.52	43.52	43.52	0
11:15	43.52	43.52	43.52	43.52	6
11:14	43.51	43.51	43.51	43.51	2
11:13	43.5	43.5	43.5	43.5	0
11:12	43.5	43.5	43.5	43.5	9
11:11	43.49	43.49	43.49	43.49	18
11:10	43.48	43.48	43.48	43.48	0
11:09	43.48	43.48	43.48	43.48	11
11:08	43.47	43.47	43.47	43.47	8
11:07	43.47	43.47	43.47	43.47	67
11:06	43.45	43.45	43.45	43.45	0
11:05	43.45	43.45	43.45	43.45	0
11:04	43.45	43.45	43.45	43.45	0
11:03	43.45	43.45	43.45	43.45	0
11:02	43.45	43.45	43.45	43.45	0
11:01	43.45	43.45	43.45	43.45	0
11:00	43.45	43.45	43.45	43.45	0
10:59	43.45	43.45	43.45	43.45	0
10:58	43.45	43.45	43.45	43.45	0
10:57	43.45	43.45	43.45	43.45	1
10:56	43.45	43.45	43.45	43.45	0
10:55	43.45	43.45	43.45	43.45	0
10:54	43.45	43.45	43.45	43.45	0
10:53	43.45	43.45	43.45	43.45	0
10:52	43.45	43.45	43.45	43.45	1
10:51	43.45	43.45	43.45	43.45	0
10:50	43.45	43.45	43.45	43.45	1
10:49	43.45	43.45	43.45	43.45	0
10:48	43.45	43.45	43.45	43.45	0
10:47	43.45	43.45	43.45	43.45	0
10:46	43.45	43.45	43.45	43.45	22
10:45	43.45	43.45	43.45	43.45	0
10:44	43.45	43.45	43.45	43.45	1
10:43	43.45	43.45	43.45	43.45	0
10:42	43.45	43.45	43.45	43.45	6
10:41	43.44	43.44	43.44	43.44	0
10:40	43.44	43.44	43.44	43.44	0
10:39	43.44	43.44	43.44	43.44	0
10:38	43.44	43.44	43.44	43.44	0
10:37	43.44	43.44	43.44	43.44	0
10:36	43.44	43.44	43.44	43.44	17
10:35	43.43	43.43	43.43	43.43	5
10:34	43.44	43.44	43.44	43.44	0
10:33	43.44	43.44	43.44	43.44	0
10:32	43.44	43.44	43.44	43.44	0
10:31	43.44	43.44	43.44	43.44	0
10:30	43.44	43.44	43.44	43.44	0
10:29	43.44	43.44	43.44	43.44	0
10:28	43.44	43.44	43.44	43.44	0
10:27	43.44	43.44	43.44	43.44	0
10:26	43.44	43.44	43.44	43.44	0
10:25	43.44	43.44	43.44	43.44	0
10:24	43.44	43.44	43.44	43.44	0
10:23	43.44	43.44	43.44	43.44	0
10:22	43.44	43.44	43.44	43.44	0
10:21	43.44	43.44	43.44	43.44	0
10:20	43.44	43.44	43.44	43.44	0
10:19	43.44	43.44	43.44	43.44	0
10:18	43.44	43.44	43.44	43.44	2
10:17	43.51	43.51	43.51	43.51	0
10:16	43.51	43.51	43.51	43.51	0
10:15	43.51	43.51	43.51	43.51	0
10:14	43.51	43.51	43.51	43.51	0
10:13	43.51	43.51	43.51	43.51	0
10:12	43.51	43.51	43.51	43.51	0
10:11	43.51	43.51	43.51	43.51	0
10:10	43.51	43.51	43.51	43.51	0
10:09	43.51	43.51	43.51	43.51	0
10:08	43.51	43.51	43.51	43.51	5
10:07	43.53	43.53	43.53	43.53	0
10:06	43.53	43.53	43.53	43.53	0
10:05	43.53	43.53	43.53	43.53	0
10:04	43.53	43.53	43.53	43.53	0
10:03	43.53	43.53	43.53	43.53	0
10:02	43.53	43.53	43.53	43.53	0
10:01	43.53	43.53	43.53	43.53	2
10:00	43.52	43.52	43.52	43.52	0
09:59	43.52	43.52	43.52	43.52	0
09:58	43.52	43.52	43.52	43.52	0
09:57	43.52	43.52	43.52	43.52	0
09:56	43.52	43.52	43.52	43.52	2
09:55	43.53	43.53	43.53	43.53	0
09:54	43.53	43.53	43.53	43.53	0
09:53	43.53	43.53	43.53	43.53	0
09:52	43.53	43.53	43.53	43.53	0
09:51	43.53	43.53	43.53	43.53	11
09:50	43.52	43.52	43.52	43.52	6
09:49	43.52	43.52	43.52	43.52	0
09:48	43.52	43.52	43.52	43.52	0
09:47	43.52	43.52	43.52	43.52	0
09:46	43.52	43.52	43.52	43.52	0
09:45	43.52	43.52	43.52	43.52	0
09:44	43.52	43.52	43.52	43.52	0
09:43	43.52	43.52	43.52	43.52	0
09:42	43.52	43.52	43.52	43.52	0
09:41	43.52	43.52	43.52	43.52	0
09:40	43.52	43.52	43.52	43.52	0
09:39	43.52	43.52	43.52	43.52	1
09:38	43.51	43.51	43.51	43.51	0
09:37	43.51	43.51	43.51	43.51	0
09:36	43.51	43.51	43.51	43.51	2
09:35	43.53	43.53	43.53	43.53	0
09:34	43.53	43.53	43.53	43.53	16
09:33	43.51	43.51	43.51	43.51	0
09:32	43.51	43.51	43.51	43.51	0
09:31	43.51	43.51	43.51	43.51	0
09:30	43.51	43.51	43.51	43.51	3
09:29	43.51	43.51	43.51	43.51	6
09:28	43.5	43.5	43.5	43.5	0
09:27	43.5	43.5	43.5	43.5	0
09:26	43.5	43.5	43.5	43.5	25
09:25	43.5	43.5	43.5	43.5	2
09:24	43.5	43.5	43.5	43.5	0
09:23	43.5	43.5	43.5	43.5	0
09:22	43.5	43.49	43.5	43.49	3
09:21	43.49	43.49	43.49	43.49	2
09:20	43.49	43.49	43.49	43.49	1
09:19	43.49	43.5	43.5	43.49	16
09:18	43.53	43.53	43.53	43.53	0
09:17	43.53	43.53	43.53	43.53	0
09:16	43.53	43.53	43.53	43.53	0
09:15	43.53	43.53	43.53	43.53	0
09:14	43.53	43.53	43.53	43.53	0
09:13	43.53	43.53	43.53	43.53	0
09:12	43.53	43.53	43.53	43.53	0
09:11	43.53	43.53	43.53	43.53	0
09:10	43.53	43.53	43.53	43.53	0
09:09	43.53	43.53	43.53	43.53	0
09:08	43.53	43.53	43.53	43.53	2
09:07	43.53	43.52	43.53	43.52	6
09:06	43.53	43.53	43.53	43.53	0
09:05	43.53	43.53	43.53	43.53	7
09:04	43.5	43.5	43.5	43.5	0
09:03	43.5	43.5	43.5	43.5	2
09:02	43.27	43.27	43.27	43.27	0
09:01	43.27	43.19	43.27	43.19	13

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)