成交 |
25.30 |
昨收 |
25.14 |
漲跌 |
0.16 |
開盤 |
25.20 |
漲跌幅 |
0.64% |
最高 |
25.34 |
買進 |
25.30 |
最低 |
25.19 |
賣出 |
25.31 |
單量 |
1 |
漲停價 |
0.00 |
總量 |
2832 |
跌停價 |
0.00 |
昨量 |
1287 |
16.23% 內盤(448)(2313)外盤 83.77%
委買價 |
委買量 |
委賣價 |
委賣量 |
25.30 |
316 |
25.31 |
10 |
25.29 |
431 |
25.32 |
58 |
25.28 |
346 |
25.33 |
169 |
25.27 |
533 |
25.34 |
337 |
25.26 |
645 |
25.35 |
353 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 25.3 | 25.3 | 25.3 | 25.3 | 69 |
13:29 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:28 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:27 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:26 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:25 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:24 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:23 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:22 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:21 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:20 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:19 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:18 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:17 | 25.32 | 25.32 | 25.32 | 25.32 | 13 |
13:16 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
13:15 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
13:14 | 25.31 | 25.31 | 25.31 | 25.31 | 90 |
13:13 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
13:12 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
13:11 | 25.3 | 25.3 | 25.3 | 25.3 | 33 |
13:10 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:09 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:08 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:07 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:06 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:05 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:04 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:03 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:02 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
13:01 | 25.32 | 25.32 | 25.32 | 25.32 | 1 |
13:00 | 25.31 | 25.31 | 25.31 | 25.31 | 2 |
12:59 | 25.31 | 25.31 | 25.31 | 25.31 | 3 |
12:58 | 25.31 | 25.31 | 25.31 | 25.31 | 1 |
12:57 | 25.31 | 25.31 | 25.31 | 25.31 | 3 |
12:56 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
12:55 | 25.32 | 25.32 | 25.32 | 25.32 | 4 |
12:54 | 25.32 | 25.32 | 25.32 | 25.32 | 53 |
12:53 | 25.31 | 25.31 | 25.31 | 25.31 | 2 |
12:52 | 25.31 | 25.32 | 25.32 | 25.31 | 3 |
12:51 | 25.32 | 25.31 | 25.32 | 25.31 | 80 |
12:50 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
12:49 | 25.31 | 25.31 | 25.31 | 25.31 | 1 |
12:48 | 25.32 | 25.32 | 25.32 | 25.32 | 2 |
12:47 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
12:46 | 25.32 | 25.32 | 25.32 | 25.32 | 3 |
12:45 | 25.31 | 25.31 | 25.31 | 25.31 | 19 |
12:44 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
12:43 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
12:42 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
12:41 | 25.3 | 25.3 | 25.3 | 25.3 | 46 |
12:40 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
12:39 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
12:38 | 25.3 | 25.3 | 25.3 | 25.3 | 4 |
12:37 | 25.3 | 25.3 | 25.3 | 25.3 | 3 |
12:36 | 25.3 | 25.3 | 25.3 | 25.3 | 3 |
12:35 | 25.3 | 25.31 | 25.31 | 25.3 | 3 |
12:34 | 25.3 | 25.3 | 25.3 | 25.3 | 3 |
12:33 | 25.3 | 25.3 | 25.3 | 25.3 | 7 |
12:32 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
12:31 | 25.3 | 25.3 | 25.3 | 25.3 | 11 |
12:30 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
12:29 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
12:28 | 25.3 | 25.3 | 25.3 | 25.3 | 3 |
12:27 | 25.31 | 25.3 | 25.31 | 25.3 | 5 |
12:26 | 25.31 | 25.3 | 25.31 | 25.3 | 2 |
12:25 | 25.3 | 25.31 | 25.31 | 25.3 | 9 |
12:24 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
12:23 | 25.3 | 25.3 | 25.31 | 25.3 | 13 |
12:22 | 25.31 | 25.31 | 25.31 | 25.31 | 1 |
12:21 | 25.3 | 25.31 | 25.31 | 25.3 | 24 |
12:20 | 25.31 | 25.31 | 25.31 | 25.31 | 1 |
12:19 | 25.31 | 25.31 | 25.31 | 25.31 | 1 |
12:18 | 25.31 | 25.31 | 25.31 | 25.31 | 2 |
12:17 | 25.31 | 25.31 | 25.31 | 25.31 | 16 |
12:16 | 25.31 | 25.31 | 25.31 | 25.31 | 8 |
12:15 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
12:14 | 25.31 | 25.31 | 25.31 | 25.31 | 15 |
12:13 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
12:12 | 25.31 | 25.3 | 25.31 | 25.3 | 2 |
12:11 | 25.31 | 25.31 | 25.31 | 25.3 | 17 |
12:10 | 25.31 | 25.31 | 25.31 | 25.31 | 1 |
12:09 | 25.31 | 25.31 | 25.31 | 25.31 | 1 |
12:08 | 25.31 | 25.31 | 25.31 | 25.31 | 2 |
12:07 | 25.31 | 25.31 | 25.31 | 25.31 | 4 |
12:06 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
12:05 | 25.31 | 25.3 | 25.31 | 25.3 | 4 |
12:04 | 25.32 | 25.32 | 25.32 | 25.32 | 14 |
12:03 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
12:02 | 25.32 | 25.32 | 25.32 | 25.32 | 1 |
12:01 | 25.32 | 25.32 | 25.32 | 25.32 | 3 |
12:00 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
11:59 | 25.32 | 25.32 | 25.32 | 25.32 | 9 |
11:58 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
11:57 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
11:56 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
11:55 | 25.31 | 25.32 | 25.32 | 25.31 | 22 |
11:54 | 25.32 | 25.32 | 25.32 | 25.32 | 7 |
11:53 | 25.32 | 25.32 | 25.32 | 25.32 | 1 |
11:52 | 25.32 | 25.32 | 25.32 | 25.32 | 3 |
11:51 | 25.32 | 25.32 | 25.32 | 25.32 | 7 |
11:50 | 25.32 | 25.32 | 25.32 | 25.32 | 5 |
11:49 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
11:48 | 25.32 | 25.32 | 25.32 | 25.32 | 4 |
11:47 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
11:46 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
11:45 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
11:44 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
11:43 | 25.32 | 25.32 | 25.32 | 25.32 | 26 |
11:42 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
11:41 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
11:40 | 25.31 | 25.31 | 25.31 | 25.31 | 15 |
11:39 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
11:38 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
11:37 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
11:36 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
11:35 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
11:34 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
11:33 | 25.32 | 25.32 | 25.32 | 25.32 | 9 |
11:32 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
11:31 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
11:30 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
11:29 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
11:28 | 25.33 | 25.33 | 25.33 | 25.33 | 50 |
11:27 | 25.32 | 25.32 | 25.32 | 25.32 | 7 |
11:26 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
11:25 | 25.32 | 25.32 | 25.32 | 25.32 | 54 |
11:24 | 25.32 | 25.32 | 25.32 | 25.32 | 32 |
11:23 | 25.31 | 25.31 | 25.31 | 25.31 | 4 |
11:22 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
11:21 | 25.31 | 25.31 | 25.31 | 25.31 | 156 |
11:20 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
11:19 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
11:18 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
11:17 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
11:16 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
11:15 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
11:14 | 25.3 | 25.3 | 25.3 | 25.3 | 3 |
11:13 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
11:12 | 25.3 | 25.3 | 25.3 | 25.3 | 3 |
11:11 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
11:10 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
11:09 | 25.3 | 25.3 | 25.3 | 25.3 | 3 |
11:08 | 25.3 | 25.3 | 25.3 | 25.3 | 3 |
11:07 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
11:06 | 25.3 | 25.3 | 25.3 | 25.3 | 8 |
11:05 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
11:04 | 25.3 | 25.3 | 25.3 | 25.3 | 214 |
11:03 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
11:02 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
11:01 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
11:00 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
10:59 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
10:58 | 25.27 | 25.27 | 25.27 | 25.27 | 54 |
10:57 | 25.28 | 25.28 | 25.28 | 25.28 | 3 |
10:56 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
10:55 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
10:54 | 25.28 | 25.27 | 25.28 | 25.27 | 12 |
10:53 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
10:52 | 25.29 | 25.29 | 25.29 | 25.29 | 3 |
10:51 | 25.28 | 25.28 | 25.28 | 25.28 | 4 |
10:50 | 25.29 | 25.29 | 25.29 | 25.29 | 1 |
10:49 | 25.28 | 25.28 | 25.28 | 25.28 | 228 |
10:48 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
10:47 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
10:46 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
10:45 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
10:44 | 25.27 | 25.27 | 25.27 | 25.27 | 31 |
10:43 | 25.26 | 25.27 | 25.27 | 25.26 | 12 |
10:42 | 25.26 | 25.26 | 25.26 | 25.26 | 81 |
10:41 | 25.26 | 25.26 | 25.26 | 25.26 | 58 |
10:40 | 25.24 | 25.24 | 25.24 | 25.24 | 167 |
10:39 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
10:38 | 25.24 | 25.24 | 25.24 | 25.24 | 3 |
10:37 | 25.24 | 25.24 | 25.24 | 25.24 | 72 |
10:36 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
10:35 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
10:34 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
10:33 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
10:32 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
10:31 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
10:30 | 25.24 | 25.24 | 25.24 | 25.24 | 161 |
10:29 | 25.23 | 25.23 | 25.23 | 25.23 | 91 |
10:28 | 25.22 | 25.22 | 25.22 | 25.22 | 6 |
10:27 | 25.23 | 25.23 | 25.23 | 25.23 | 8 |
10:26 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
10:25 | 25.22 | 25.22 | 25.22 | 25.22 | 11 |
10:24 | 25.22 | 25.22 | 25.22 | 25.22 | 1 |
10:23 | 25.22 | 25.22 | 25.22 | 25.22 | 5 |
10:22 | 25.23 | 25.23 | 25.23 | 25.23 | 20 |
10:21 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
10:20 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
10:19 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
10:18 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
10:17 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
10:16 | 25.23 | 25.23 | 25.23 | 25.23 | 12 |
10:15 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
10:14 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
10:13 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
10:12 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
10:11 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
10:10 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
10:09 | 25.23 | 25.23 | 25.23 | 25.23 | 10 |
10:08 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
10:07 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
10:06 | 25.22 | 25.22 | 25.22 | 25.22 | 2 |
10:05 | 25.22 | 25.22 | 25.22 | 25.22 | 35 |
10:04 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
10:03 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
10:02 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
10:01 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
10:00 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
09:59 | 25.22 | 25.22 | 25.22 | 25.22 | 4 |
09:58 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
09:57 | 25.23 | 25.23 | 25.23 | 25.23 | 52 |
09:56 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
09:55 | 25.22 | 25.22 | 25.22 | 25.22 | 18 |
09:54 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
09:53 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
09:52 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
09:51 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
09:50 | 25.22 | 25.22 | 25.22 | 25.22 | 23 |
09:49 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
09:48 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
09:47 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
09:46 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
09:45 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
09:44 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
09:43 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
09:42 | 25.23 | 25.23 | 25.23 | 25.23 | 1 |
09:41 | 25.23 | 25.23 | 25.23 | 25.23 | 86 |
09:40 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
09:39 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
09:38 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
09:37 | 25.22 | 25.22 | 25.22 | 25.22 | 57 |
09:36 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
09:35 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
09:34 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
09:33 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
09:32 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
09:31 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
09:30 | 25.21 | 25.21 | 25.21 | 25.21 | 89 |
09:29 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
09:28 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
09:27 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
09:26 | 25.2 | 25.2 | 25.2 | 25.2 | 9 |
09:25 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
09:24 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
09:23 | 25.19 | 25.19 | 25.19 | 25.19 | 13 |
09:22 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
09:21 | 25.2 | 25.2 | 25.2 | 25.2 | 18 |
09:20 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
09:19 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
09:18 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
09:17 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
09:16 | 25.2 | 25.2 | 25.2 | 25.2 | 21 |
09:15 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
09:14 | 25.2 | 25.2 | 25.2 | 25.2 | 26 |
09:13 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
09:12 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
09:11 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
09:10 | 25.2 | 25.2 | 25.2 | 25.2 | 2 |
09:09 | 25.2 | 25.2 | 25.2 | 25.2 | 7 |
09:08 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
09:07 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
09:06 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
09:05 | 25.25 | 25.25 | 25.25 | 25.25 | 4 |
09:04 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
09:03 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
09:02 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
09:01 | 25.25 | 25.2 | 25.25 | 25.2 | 55 |
上市
指數 |
23193.27 |
昨收 |
23267.94 |
漲跌 |
-74.67 |
高點 |
23361.12 |
漲跌幅 |
-0.32 |
低點 |
23137.62 |
成交金額 |
3616.84億 |
成交張數 |
6631289(張) |
5日均價 |
22910.03 |
5日均量 |
7013386(張) |
10日均價 |
22771.53 |
10日均量 |
7257935(張) |
30日均價 |
22923.43 |
30日均量 |
7340116(張) |
上櫃
指數 |
261.52 |
昨收 |
263.39 |
漲跌 |
-1.87 |
高點 |
263.74 |
漲跌幅 |
-0.71 |
低點 |
261.02 |
成交金額 |
1069.92億 |
成交張數 |
1886296(張) |
5日均價 |
259.93 |
5日均量 |
2166531(張) |
10日均價 |
258.90 |
10日均量 |
1980621(張) |
30日均價 |
261.24 |
30日均量 |
1909483(張) |