成交	32.89	昨收	32.63
漲跌	0.26	開盤	33.10
漲跌幅	0.80%	最高	33.11
買進	32.88	最低	32.86
賣出	32.89	單量	39
漲停價	0.00	總量	1948
跌停價	0.00	昨量	825

委買價	委買量	委賣價	委賣量
32.88	6	32.89	69
32.85	13	32.90	204
32.84	321	32.91	306
32.83	223	32.92	202
32.82	218	32.93	69

時間	成交	開	高	低	量
13:30	32.89	32.89	32.89	32.89	40
13:29	32.95	32.95	32.95	32.95	0
13:28	32.95	32.95	32.95	32.95	0
13:27	32.95	32.95	32.95	32.95	0
13:26	32.95	32.95	32.95	32.95	0
13:25	32.95	32.95	32.95	32.95	0
13:24	32.95	32.95	32.95	32.95	0
13:23	32.95	32.95	32.95	32.95	104
13:22	32.97	32.97	32.97	32.97	0
13:21	32.97	32.97	32.97	32.97	0
13:20	32.97	32.97	32.97	32.97	0
13:19	32.97	32.94	32.97	32.94	107
13:18	32.93	32.93	32.93	32.93	2
13:17	32.92	32.92	32.92	32.92	0
13:16	32.92	32.92	32.92	32.92	0
13:15	32.92	32.92	32.92	32.92	0
13:14	32.92	32.92	32.92	32.92	0
13:13	32.92	32.92	32.92	32.92	0
13:12	32.92	32.92	32.92	32.92	0
13:11	32.92	32.92	32.92	32.92	58
13:10	33	33	33	33	0
13:09	33	33	33	33	0
13:08	33	33	33	33	0
13:07	33	33	33	33	0
13:06	33	33	33	33	0
13:05	33	33	33	33	0
13:04	33	33	33	33	0
13:03	33	33	33	33	0
13:02	33	33.01	33.01	33	155
13:01	33.02	33.02	33.02	33.02	0
13:00	33.02	33.02	33.02	33.02	0
12:59	33.02	33.02	33.02	33.02	0
12:58	33.02	33.02	33.02	33.02	0
12:57	33.02	33.02	33.02	33.02	0
12:56	33.02	33.02	33.02	33.02	0
12:55	33.02	33.02	33.02	33.02	1
12:54	33.02	33.02	33.02	33.02	6
12:53	33.01	33.01	33.01	33.01	0
12:52	33.01	33.01	33.01	33.01	0
12:51	33.01	33.01	33.01	33.01	0
12:50	33.01	33.01	33.01	33.01	0
12:49	33.01	33.01	33.01	33.01	11
12:48	33.01	33.01	33.01	33.01	0
12:47	33.01	33.01	33.01	33.01	0
12:46	33.01	33.01	33.01	33.01	0
12:45	33.01	33.01	33.01	33.01	1
12:44	33.04	33.04	33.04	33.04	0
12:43	33.04	33.04	33.04	33.04	0
12:42	33.04	33.04	33.04	33.04	0
12:41	33.04	33.04	33.04	33.04	0
12:40	33.04	33.04	33.04	33.04	0
12:39	33.04	33.04	33.04	33.04	0
12:38	33.04	33.04	33.04	33.04	0
12:37	33.04	33.04	33.04	33.04	0
12:36	33.04	33.04	33.04	33.04	0
12:35	33.04	33.04	33.04	33.04	0
12:34	33.04	33.04	33.04	33.04	0
12:33	33.04	33.04	33.04	33.04	0
12:32	33.04	33.04	33.04	33.04	0
12:31	33.04	33.04	33.04	33.04	1
12:30	33.02	33.02	33.02	33.02	0
12:29	33.02	33.02	33.02	33.02	2
12:28	33.06	33.06	33.06	33.06	0
12:27	33.06	33.06	33.06	33.06	0
12:26	33.06	33.06	33.06	33.06	0
12:25	33.06	33.06	33.06	33.06	0
12:24	33.06	33.06	33.06	33.06	0
12:23	33.06	33.06	33.06	33.06	2
12:22	33.07	33.07	33.07	33.07	0
12:21	33.07	33.07	33.07	33.07	0
12:20	33.07	33.07	33.07	33.07	0
12:19	33.07	33.07	33.07	33.07	0
12:18	33.07	33.07	33.07	33.07	0
12:17	33.07	33.07	33.07	33.07	2
12:16	33.06	33.06	33.06	33.06	0
12:15	33.06	33.06	33.06	33.06	0
12:14	33.06	33.06	33.06	33.06	0
12:13	33.06	33.06	33.06	33.06	0
12:12	33.06	33.06	33.06	33.06	1
12:11	33.06	33.06	33.06	33.06	2
12:10	33.06	33.06	33.06	33.06	0
12:09	33.06	33.06	33.06	33.06	4
12:08	33.05	33.05	33.05	33.05	15
12:07	33.03	33.03	33.03	33.03	0
12:06	33.03	33.03	33.03	33.03	0
12:05	33.03	33.03	33.03	33.03	0
12:04	33.03	33.03	33.03	33.03	0
12:03	33.03	33.03	33.03	33.03	0
12:02	33.03	33.03	33.03	33.03	0
12:01	33.03	33.03	33.03	33.03	0
12:00	33.03	33.03	33.03	33.03	0
11:59	33.03	33.03	33.03	33.03	0
11:58	33.03	33.03	33.03	33.03	0
11:57	33.03	33.03	33.03	33.03	2
11:56	33.03	33.03	33.03	33.03	0
11:55	33.03	33.03	33.03	33.03	0
11:54	33.03	33.03	33.03	33.03	0
11:53	33.03	33.03	33.03	33.03	0
11:52	33.03	33.03	33.03	33.03	0
11:51	33.03	33.03	33.03	33.03	0
11:50	33.03	33.03	33.03	33.03	0
11:49	33.03	33.03	33.03	33.03	1
11:48	33.01	33.01	33.01	33.01	0
11:47	33.01	33.01	33.01	33.01	0
11:46	33.01	33.01	33.01	33.01	0
11:45	33.01	33.01	33.01	33.01	0
11:44	33.01	33.01	33.01	33.01	4
11:43	33	33	33	33	0
11:42	33	33	33	33	0
11:41	33	33	33	33	1
11:40	33.03	33.03	33.03	33.03	0
11:39	33.03	33.03	33.03	33.03	0
11:38	33.03	33.03	33.03	33.03	0
11:37	33.03	33.03	33.03	33.03	0
11:36	33.03	33.03	33.03	33.03	0
11:35	33.03	33.03	33.03	33.03	0
11:34	33.03	33.03	33.03	33.03	0
11:33	33.03	33.03	33.03	33.03	0
11:32	33.03	33.03	33.03	33.03	0
11:31	33.03	33.03	33.03	33.03	0
11:30	33.03	33.03	33.03	33.03	0
11:29	33.03	33.03	33.03	33.03	1
11:28	33.03	33.03	33.03	33.03	0
11:27	33.03	33.03	33.03	33.03	0
11:26	33.03	33.03	33.03	33.03	0
11:25	33.03	33.03	33.03	33.03	0
11:24	33.03	33.03	33.03	33.03	1
11:23	33.02	33.01	33.02	33.01	68
11:22	33	33	33	33	0
11:21	33	33	33	33	0
11:20	33	33	33	33	0
11:19	33	33	33	33	0
11:18	33	33	33	33	0
11:17	33	33	33	33	0
11:16	33	33	33	33	0
11:15	33	33	33	33	0
11:14	33	33	33	33	0
11:13	33	33	33	33	0
11:12	33	33	33	33	0
11:11	33	33	33	33	0
11:10	33	33	33	33	0
11:09	33	33	33	33	0
11:08	33	33	33	33	0
11:07	33	33	33	33	0
11:06	33	33	33	33	10
11:05	33	33	33	33	0
11:04	33	33	33	33	0
11:03	33	33	33	33	0
11:02	33	33	33	33	0
11:01	33	33	33	33	0
11:00	33	33	33	33	0
10:59	33	33	33	33	0
10:58	33	33	33	33	0
10:57	33	33	33	33	0
10:56	33	33	33	33	0
10:55	33	33	33	33	0
10:54	33	33	33	33	0
10:53	33	33	33	33	0
10:52	33	33	33	33	37
10:51	33.03	33.03	33.03	33.03	0
10:50	33.03	33.03	33.03	33.03	0
10:49	33.03	33.03	33.03	33.03	0
10:48	33.03	33.03	33.03	33.03	0
10:47	33.03	33.02	33.03	33.02	13
10:46	33.01	33.01	33.01	33.01	0
10:45	33.01	33.01	33.01	33.01	11
10:44	33.01	33.01	33.01	33.01	0
10:43	33.01	33.01	33.01	33.01	2
10:42	33	33	33	33	0
10:41	33	33	33	33	10
10:40	33	33	33	33	0
10:39	33	33	33	33	0
10:38	33	33	33	33	0
10:37	33	33	33	33	0
10:36	33	33	33	33	21
10:35	32.98	32.98	32.98	32.98	0
10:34	32.98	32.98	32.98	32.98	0
10:33	32.98	32.98	32.98	32.98	0
10:32	32.98	32.98	32.98	32.98	0
10:31	32.98	32.98	32.98	32.98	0
10:30	32.98	32.98	32.98	32.98	0
10:29	32.98	32.98	32.98	32.98	0
10:28	32.98	32.98	32.98	32.98	0
10:27	32.98	32.98	32.98	32.98	0
10:26	32.98	32.98	32.98	32.98	26
10:25	32.98	32.98	32.98	32.98	0
10:24	32.98	32.98	32.98	32.98	0
10:23	32.98	32.98	32.98	32.98	40
10:22	32.91	32.91	32.91	32.91	47
10:21	32.87	32.87	32.87	32.87	0
10:20	32.87	32.87	32.87	32.87	0
10:19	32.87	32.87	32.87	32.87	0
10:18	32.87	32.87	32.87	32.87	0
10:17	32.87	32.87	32.87	32.87	0
10:16	32.87	32.87	32.87	32.87	0
10:15	32.87	32.87	32.87	32.87	0
10:14	32.87	32.87	32.87	32.87	0
10:13	32.87	32.87	32.87	32.87	1
10:12	32.86	32.88	32.88	32.86	21
10:11	32.89	32.89	32.89	32.89	11
10:10	32.9	32.9	32.9	32.9	0
10:09	32.9	32.9	32.9	32.9	21
10:08	32.91	32.91	32.91	32.91	0
10:07	32.91	32.91	32.91	32.91	12
10:06	32.92	32.92	32.92	32.92	0
10:05	32.92	32.92	32.92	32.92	0
10:04	32.92	32.92	32.92	32.92	0
10:03	32.92	32.92	32.92	32.92	0
10:02	32.92	32.92	32.92	32.92	0
10:01	32.92	32.92	32.92	32.92	0
10:00	32.92	32.92	32.92	32.92	0
09:59	32.92	32.92	32.92	32.92	0
09:58	32.92	32.92	32.92	32.92	0
09:57	32.92	32.92	32.92	32.92	0
09:56	32.92	32.92	32.92	32.92	0
09:55	32.92	32.92	32.92	32.92	0
09:54	32.92	32.92	32.92	32.92	1
09:53	32.92	32.92	32.92	32.92	0
09:52	32.92	32.92	32.92	32.92	0
09:51	32.92	32.92	32.92	32.92	1
09:50	32.9	32.9	32.9	32.9	0
09:49	32.9	32.9	32.9	32.9	6
09:48	32.99	32.99	32.99	32.99	0
09:47	32.99	32.99	32.99	32.99	0
09:46	32.99	32.99	32.99	32.99	0
09:45	32.99	32.99	32.99	32.99	139
09:44	33	33	33	33	0
09:43	33	33	33	33	0
09:42	33	33	33	33	0
09:41	33	33	33	33	130
09:40	33.01	33.01	33.01	33.01	0
09:39	33.01	33.01	33.01	33.01	0
09:38	33.01	33.01	33.01	33.01	5
09:37	33.01	33.01	33.01	33.01	2
09:36	33.01	33.01	33.01	33.01	0
09:35	33.01	33.01	33.01	33.01	1
09:34	33.01	33.01	33.01	33.01	13
09:33	33.02	33.02	33.02	33.02	0
09:32	33.02	33.02	33.02	33.02	12
09:31	33.03	33.03	33.03	33.03	0
09:30	33.03	33.03	33.03	33.03	0
09:29	33.03	33.04	33.04	33.03	6
09:28	33.03	33.03	33.03	33.03	1
09:27	33.03	33.03	33.03	33.03	0
09:26	33.03	33.03	33.03	33.03	1
09:25	33	33	33	33	0
09:24	33	33	33	33	213
09:23	33.04	33.04	33.04	33.04	0
09:22	33.04	33.04	33.04	33.04	459
09:21	32.98	32.98	32.98	32.98	1
09:20	32.98	32.98	32.98	32.98	20
09:19	33.01	33.01	33.01	33.01	0
09:18	33.01	33.01	33.01	33.01	0
09:17	33.01	33.01	33.01	33.01	0
09:16	33.01	33.01	33.01	33.01	0
09:15	33.01	33.01	33.01	33.01	0
09:14	33.01	33.01	33.01	33.01	8
09:13	33.01	33.01	33.01	33.01	2
09:12	33	33	33	33	0
09:11	33	33	33	33	0
09:10	33	33	33	33	0
09:09	33	33	33	33	27
09:08	33.1	33.1	33.1	33.1	0
09:07	33.1	33.1	33.1	33.1	0
09:06	33.1	33.1	33.1	33.1	4
09:05	33.1	33.1	33.1	33.1	0
09:04	33.1	33.1	33.1	33.1	5
09:03	33.1	33.1	33.1	33.1	0
09:02	33.1	33.1	33.1	33.1	0
09:01	33.1	33.1	33.1	33.1	17

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)