成交	44.38	昨收	44.02
漲跌	0.36	開盤	43.98
漲跌幅	0.82%	最高	44.47
買進	44.38	最低	43.89
賣出	44.39	單量	8
漲停價	0.00	總量	1140
跌停價	0.00	昨量	1312

委買價	委買量	委賣價	委賣量
44.38	150	44.39	1
44.37	150	44.40	6
44.36	357	44.42	2
44.35	357	44.43	27
44.34	210	44.44	130

時間	成交	開	高	低	量
13:30	44.38	44.38	44.38	44.38	16
13:29	44.28	44.28	44.28	44.28	0
13:28	44.28	44.28	44.28	44.28	0
13:27	44.28	44.28	44.28	44.28	0
13:26	44.28	44.28	44.28	44.28	0
13:25	44.28	44.28	44.28	44.28	0
13:24	44.28	44.28	44.28	44.28	0
13:23	44.28	44.28	44.28	44.28	0
13:22	44.28	44.28	44.28	44.28	7
13:21	44.39	44.39	44.39	44.39	0
13:20	44.39	44.39	44.39	44.39	0
13:19	44.39	44.39	44.39	44.39	0
13:18	44.39	44.39	44.39	44.39	0
13:17	44.39	44.39	44.39	44.39	0
13:16	44.39	44.39	44.39	44.39	0
13:15	44.39	44.39	44.39	44.39	9
13:14	44.43	44.43	44.43	44.43	0
13:13	44.43	44.43	44.43	44.43	0
13:12	44.43	44.43	44.43	44.43	0
13:11	44.43	44.43	44.43	44.43	0
13:10	44.43	44.43	44.43	44.43	0
13:09	44.43	44.43	44.43	44.43	0
13:08	44.43	44.43	44.43	44.43	0
13:07	44.43	44.43	44.43	44.43	0
13:06	44.43	44.43	44.43	44.43	2
13:05	44.47	44.47	44.47	44.47	0
13:04	44.47	44.47	44.47	44.47	0
13:03	44.47	44.47	44.47	44.47	0
13:02	44.47	44.47	44.47	44.47	0
13:01	44.47	44.47	44.47	44.47	0
13:00	44.47	44.47	44.47	44.47	0
12:59	44.47	44.47	44.47	44.47	0
12:58	44.47	44.47	44.47	44.47	0
12:57	44.47	44.47	44.47	44.47	0
12:56	44.47	44.47	44.47	44.47	0
12:55	44.47	44.47	44.47	44.47	0
12:54	44.47	44.47	44.47	44.47	0
12:53	44.47	44.47	44.47	44.47	0
12:52	44.47	44.47	44.47	44.47	0
12:51	44.47	44.47	44.47	44.47	0
12:50	44.47	44.47	44.47	44.47	0
12:49	44.47	44.47	44.47	44.47	19
12:48	44.43	44.43	44.43	44.43	0
12:47	44.43	44.43	44.43	44.43	0
12:46	44.43	44.43	44.43	44.43	0
12:45	44.43	44.43	44.43	44.43	0
12:44	44.43	44.43	44.43	44.43	0
12:43	44.43	44.43	44.43	44.43	0
12:42	44.43	44.43	44.43	44.43	0
12:41	44.43	44.43	44.43	44.43	0
12:40	44.43	44.43	44.43	44.43	0
12:39	44.43	44.43	44.43	44.43	0
12:38	44.43	44.43	44.43	44.43	0
12:37	44.43	44.43	44.43	44.43	0
12:36	44.43	44.43	44.43	44.43	0
12:35	44.43	44.43	44.43	44.43	2
12:34	44.43	44.43	44.43	44.43	0
12:33	44.43	44.43	44.43	44.43	0
12:32	44.43	44.43	44.43	44.43	0
12:31	44.43	44.43	44.43	44.43	9
12:30	44.43	44.43	44.43	44.43	0
12:29	44.43	44.43	44.43	44.43	0
12:28	44.43	44.43	44.43	44.43	0
12:27	44.43	44.43	44.43	44.43	0
12:26	44.43	44.43	44.43	44.43	0
12:25	44.43	44.43	44.43	44.43	0
12:24	44.43	44.43	44.43	44.43	0
12:23	44.43	44.43	44.43	44.43	0
12:22	44.43	44.43	44.43	44.43	0
12:21	44.43	44.43	44.43	44.43	0
12:20	44.43	44.43	44.43	44.43	0
12:19	44.43	44.43	44.43	44.43	0
12:18	44.43	44.43	44.43	44.43	0
12:17	44.43	44.43	44.43	44.43	0
12:16	44.43	44.43	44.43	44.43	0
12:15	44.43	44.43	44.43	44.43	3
12:14	44.42	44.42	44.42	44.42	0
12:13	44.42	44.42	44.42	44.42	0
12:12	44.42	44.42	44.42	44.42	0
12:11	44.42	44.42	44.42	44.42	0
12:10	44.42	44.42	44.42	44.42	0
12:09	44.42	44.42	44.42	44.42	0
12:08	44.42	44.42	44.42	44.42	0
12:07	44.42	44.42	44.42	44.42	0
12:06	44.42	44.42	44.42	44.42	0
12:05	44.42	44.42	44.42	44.42	0
12:04	44.42	44.42	44.42	44.42	0
12:03	44.42	44.42	44.42	44.42	0
12:02	44.42	44.42	44.42	44.42	0
12:01	44.42	44.42	44.42	44.42	0
12:00	44.42	44.42	44.42	44.42	76
11:59	44.37	44.37	44.37	44.37	0
11:58	44.37	44.37	44.37	44.37	0
11:57	44.37	44.37	44.37	44.37	0
11:56	44.37	44.37	44.37	44.37	0
11:55	44.37	44.37	44.37	44.37	0
11:54	44.37	44.37	44.37	44.37	0
11:53	44.37	44.37	44.37	44.37	0
11:52	44.37	44.37	44.37	44.37	0
11:51	44.37	44.37	44.37	44.37	0
11:50	44.37	44.37	44.37	44.37	0
11:49	44.37	44.37	44.37	44.37	0
11:48	44.37	44.37	44.37	44.37	0
11:47	44.37	44.37	44.37	44.37	1
11:46	44.36	44.36	44.36	44.36	199
11:45	44.33	44.33	44.33	44.33	0
11:44	44.33	44.33	44.33	44.33	0
11:43	44.33	44.33	44.33	44.33	0
11:42	44.33	44.33	44.33	44.33	0
11:41	44.33	44.33	44.33	44.33	0
11:40	44.33	44.33	44.33	44.33	0
11:39	44.33	44.33	44.33	44.33	0
11:38	44.33	44.33	44.33	44.33	169
11:37	44.25	44.25	44.25	44.25	0
11:36	44.25	44.25	44.25	44.25	0
11:35	44.25	44.25	44.25	44.25	0
11:34	44.25	44.25	44.25	44.25	0
11:33	44.25	44.25	44.25	44.25	0
11:32	44.25	44.25	44.25	44.25	0
11:31	44.25	44.25	44.25	44.25	0
11:30	44.25	44.25	44.25	44.25	0
11:29	44.25	44.25	44.25	44.25	0
11:28	44.25	44.25	44.25	44.25	0
11:27	44.25	44.25	44.25	44.25	0
11:26	44.25	44.25	44.25	44.25	0
11:25	44.25	44.25	44.25	44.25	0
11:24	44.25	44.25	44.25	44.25	0
11:23	44.25	44.25	44.25	44.25	0
11:22	44.25	44.25	44.25	44.25	126
11:21	44.18	44.18	44.18	44.18	0
11:20	44.18	44.18	44.18	44.18	0
11:19	44.18	44.18	44.18	44.18	0
11:18	44.18	44.18	44.18	44.18	0
11:17	44.18	44.18	44.18	44.18	0
11:16	44.18	44.18	44.18	44.18	0
11:15	44.18	44.18	44.18	44.18	0
11:14	44.18	44.18	44.18	44.18	0
11:13	44.18	44.18	44.18	44.18	0
11:12	44.18	44.18	44.18	44.18	0
11:11	44.18	44.18	44.18	44.18	10
11:10	44.18	44.18	44.18	44.18	0
11:09	44.18	44.18	44.18	44.18	0
11:08	44.18	44.18	44.18	44.18	0
11:07	44.18	44.18	44.18	44.18	0
11:06	44.18	44.18	44.18	44.18	1
11:05	44.18	44.18	44.18	44.18	16
11:04	44.03	44.03	44.03	44.03	0
11:03	44.03	44.03	44.03	44.03	0
11:02	44.03	44.03	44.03	44.03	0
11:01	44.03	44.03	44.03	44.03	0
11:00	44.03	44.03	44.03	44.03	0
10:59	44.03	44.03	44.03	44.03	0
10:58	44.03	44.03	44.03	44.03	0
10:57	44.03	44.03	44.03	44.03	0
10:56	44.03	44.03	44.03	44.03	0
10:55	44.03	44.03	44.03	44.03	0
10:54	44.03	44.03	44.03	44.03	0
10:53	44.03	44.03	44.03	44.03	0
10:52	44.03	44.03	44.03	44.03	0
10:51	44.03	44.03	44.03	44.03	0
10:50	44.03	44.03	44.03	44.03	0
10:49	44.03	44.03	44.03	44.03	0
10:48	44.03	44.03	44.03	44.03	0
10:47	44.03	44.03	44.03	44.03	0
10:46	44.03	44.03	44.03	44.03	0
10:45	44.03	44.03	44.03	44.03	0
10:44	44.03	44.03	44.03	44.03	0
10:43	44.03	44.03	44.03	44.03	0
10:42	44.03	44.03	44.03	44.03	0
10:41	44.03	44.03	44.03	44.03	0
10:40	44.03	44.03	44.03	44.03	0
10:39	44.03	44.03	44.03	44.03	0
10:38	44.03	44.03	44.03	44.03	0
10:37	44.03	44.03	44.03	44.03	0
10:36	44.03	44.03	44.03	44.03	0
10:35	44.03	44.03	44.03	44.03	149
10:34	43.98	43.98	43.98	43.98	0
10:33	43.98	43.98	43.98	43.98	0
10:32	43.98	43.98	43.98	43.98	0
10:31	43.98	43.98	43.98	43.98	0
10:30	43.98	43.98	43.98	43.98	0
10:29	43.98	43.98	43.98	43.98	0
10:28	43.98	43.98	43.98	43.98	0
10:27	43.98	43.98	43.98	43.98	0
10:26	43.98	43.98	43.98	43.98	0
10:25	43.98	43.98	43.98	43.98	0
10:24	43.98	43.98	43.98	43.98	0
10:23	43.98	43.98	43.98	43.98	0
10:22	43.98	43.98	43.98	43.98	0
10:21	43.98	43.98	43.98	43.98	0
10:20	43.98	43.98	43.98	43.98	0
10:19	43.98	43.98	43.98	43.98	128
10:18	44	44	44	44	0
10:17	44	44	44	44	0
10:16	44	44	44	44	0
10:15	44	44	44	44	0
10:14	44	44	44	44	0
10:13	44	44	44	44	0
10:12	44	44	44	44	0
10:11	44	44	44	44	0
10:10	44	44	44	44	0
10:09	44	44	44	44	0
10:08	44	44	44	44	0
10:07	44	44	44	44	0
10:06	44	44	44	44	0
10:05	44	44	44	44	0
10:04	44	44	44	44	0
10:03	44	44	44	44	0
10:02	44	44	44	44	0
10:01	44	44	44	44	0
10:00	44	44	44	44	0
09:59	44	44	44	44	0
09:58	44	44	44	44	0
09:57	44	44	44	44	0
09:56	44	44	44	44	0
09:55	44	44	44	44	0
09:54	44	44	44	44	0
09:53	44	44	44	44	0
09:52	44	44	44	44	0
09:51	44	44	44	44	0
09:50	44	44	44	44	0
09:49	44	44	44	44	0
09:48	44	44	44	44	0
09:47	44	44	44	44	0
09:46	44	44	44	44	180
09:45	43.91	43.91	43.91	43.91	0
09:44	43.91	43.91	43.91	43.91	0
09:43	43.91	43.91	43.91	43.91	0
09:42	43.91	43.91	43.91	43.91	0
09:41	43.91	43.91	43.91	43.91	0
09:40	43.91	43.91	43.91	43.91	0
09:39	43.91	43.91	43.91	43.91	0
09:38	43.91	43.91	43.91	43.91	0
09:37	43.91	43.91	43.91	43.91	0
09:36	43.91	43.91	43.91	43.91	0
09:35	43.91	43.91	43.91	43.91	0
09:34	43.91	43.91	43.91	43.91	0
09:33	43.91	43.91	43.91	43.91	0
09:32	43.91	43.91	43.91	43.91	0
09:31	43.91	43.91	43.91	43.91	0
09:30	43.91	43.91	43.91	43.91	0
09:29	43.91	43.91	43.91	43.91	0
09:28	43.91	43.91	43.91	43.91	0
09:27	43.91	43.91	43.91	43.91	0
09:26	43.91	43.91	43.91	43.91	0
09:25	43.91	43.91	43.91	43.91	0
09:24	43.91	43.91	43.91	43.91	0
09:23	43.91	43.91	43.91	43.91	0
09:22	43.91	43.91	43.91	43.91	0
09:21	43.91	43.91	43.91	43.91	0
09:20	43.91	43.91	43.91	43.91	0
09:19	43.91	43.91	43.91	43.91	0
09:18	43.91	43.91	43.91	43.91	0
09:17	43.91	43.91	43.91	43.91	18
09:16	43.91	43.91	43.91	43.91	0
09:15	43.91	43.91	43.91	43.91	0
09:14	43.91	43.91	43.91	43.91	0
09:13	43.91	43.91	43.91	43.91	0
09:12	43.91	43.91	43.91	43.91	0
09:11	43.91	43.91	43.91	43.91	0
09:10	43.91	43.91	43.91	43.91	0
09:09	43.91	43.91	43.91	43.91	0
09:08	43.91	43.91	43.91	43.91	0
09:07	43.91	43.91	43.91	43.91	0
09:06	43.91	43.91	43.91	43.91	0
09:05	43.91	43.91	43.91	43.91	0
09:04	43.91	43.91	43.91	43.91	0
09:03	43.91	43.91	43.91	43.91	0
09:02	43.91	43.91	43.91	43.91	0
09:01	43.91	43.91	43.91	43.91	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)