成交	37.74	昨收	37.26
漲跌	0.48	開盤	37.54
漲跌幅	1.29%	最高	37.85
買進	37.74	最低	37.54
賣出	37.75	單量	15
漲停價	0.00	總量	1058
跌停價	0.00	昨量	2730

委買價	委買量	委賣價	委賣量
37.74	63	37.75	35
37.73	123	37.76	3
37.72	282	37.77	137
37.71	156	37.78	155
37.70	259	37.79	161

時間	成交	開	高	低	量
13:30	37.74	37.74	37.74	37.74	16
13:29	37.75	37.75	37.75	37.75	0
13:28	37.75	37.75	37.75	37.75	0
13:27	37.75	37.75	37.75	37.75	0
13:26	37.75	37.75	37.75	37.75	0
13:25	37.75	37.75	37.75	37.75	29
13:24	37.74	37.74	37.74	37.74	0
13:23	37.74	37.74	37.74	37.74	0
13:22	37.74	37.74	37.74	37.74	0
13:21	37.74	37.74	37.74	37.74	0
13:20	37.74	37.74	37.74	37.74	0
13:19	37.74	37.74	37.74	37.74	0
13:18	37.74	37.74	37.74	37.74	0
13:17	37.74	37.74	37.74	37.74	0
13:16	37.74	37.74	37.74	37.74	0
13:15	37.74	37.74	37.74	37.74	0
13:14	37.74	37.74	37.74	37.74	0
13:13	37.74	37.74	37.74	37.74	14
13:12	37.74	37.74	37.74	37.74	0
13:11	37.74	37.74	37.74	37.74	0
13:10	37.74	37.74	37.74	37.74	0
13:09	37.74	37.74	37.74	37.74	0
13:08	37.74	37.74	37.74	37.74	0
13:07	37.74	37.74	37.74	37.74	3
13:06	37.74	37.74	37.74	37.74	5
13:05	37.73	37.73	37.73	37.73	0
13:04	37.73	37.73	37.73	37.73	52
13:03	37.76	37.76	37.76	37.76	0
13:02	37.76	37.76	37.76	37.76	0
13:01	37.76	37.76	37.76	37.76	1
13:00	37.76	37.76	37.76	37.76	3
12:59	37.76	37.76	37.76	37.76	1
12:58	37.76	37.76	37.76	37.76	0
12:57	37.76	37.76	37.76	37.76	0
12:56	37.76	37.76	37.76	37.76	0
12:55	37.76	37.77	37.77	37.76	22
12:54	37.78	37.78	37.78	37.78	5
12:53	37.78	37.78	37.78	37.78	0
12:52	37.78	37.78	37.78	37.78	0
12:51	37.78	37.78	37.78	37.78	0
12:50	37.78	37.78	37.78	37.78	1
12:49	37.78	37.78	37.78	37.78	0
12:48	37.78	37.78	37.78	37.78	1
12:47	37.78	37.78	37.78	37.78	3
12:46	37.78	37.78	37.78	37.78	0
12:45	37.78	37.78	37.78	37.78	0
12:44	37.78	37.78	37.78	37.78	0
12:43	37.78	37.78	37.78	37.78	0
12:42	37.78	37.78	37.78	37.78	10
12:41	37.78	37.78	37.78	37.78	0
12:40	37.78	37.78	37.78	37.78	0
12:39	37.78	37.78	37.78	37.78	49
12:38	37.79	37.79	37.79	37.79	0
12:37	37.79	37.79	37.79	37.79	0
12:36	37.79	37.79	37.79	37.79	3
12:35	37.78	37.78	37.78	37.78	0
12:34	37.78	37.78	37.78	37.78	0
12:33	37.78	37.78	37.78	37.78	0
12:32	37.78	37.78	37.78	37.78	3
12:31	37.78	37.79	37.79	37.78	4
12:30	37.78	37.78	37.78	37.78	0
12:29	37.78	37.78	37.78	37.78	7
12:28	37.78	37.78	37.78	37.78	0
12:27	37.78	37.78	37.78	37.78	0
12:26	37.78	37.78	37.78	37.78	0
12:25	37.78	37.78	37.78	37.78	10
12:24	37.78	37.78	37.78	37.78	1
12:23	37.78	37.78	37.78	37.78	0
12:22	37.78	37.78	37.78	37.78	1
12:21	37.78	37.78	37.78	37.78	0
12:20	37.78	37.78	37.78	37.78	96
12:19	37.78	37.78	37.78	37.78	0
12:18	37.78	37.78	37.78	37.78	2
12:17	37.77	37.77	37.77	37.77	1
12:16	37.77	37.77	37.77	37.77	0
12:15	37.77	37.77	37.77	37.77	0
12:14	37.77	37.77	37.77	37.77	0
12:13	37.77	37.77	37.77	37.77	2
12:12	37.77	37.77	37.77	37.77	2
12:11	37.77	37.77	37.77	37.77	0
12:10	37.77	37.77	37.77	37.77	0
12:09	37.77	37.77	37.77	37.77	0
12:08	37.77	37.77	37.77	37.77	2
12:07	37.77	37.77	37.77	37.77	1
12:06	37.76	37.76	37.76	37.76	0
12:05	37.76	37.76	37.76	37.76	2
12:04	37.76	37.76	37.76	37.76	0
12:03	37.76	37.77	37.77	37.76	23
12:02	37.76	37.76	37.76	37.76	0
12:01	37.76	37.76	37.76	37.76	1
12:00	37.76	37.76	37.76	37.76	0
11:59	37.76	37.76	37.76	37.76	0
11:58	37.76	37.76	37.76	37.76	8
11:57	37.76	37.76	37.76	37.76	4
11:56	37.76	37.76	37.76	37.76	0
11:55	37.76	37.76	37.76	37.76	0
11:54	37.76	37.76	37.76	37.76	0
11:53	37.76	37.76	37.76	37.76	15
11:52	37.77	37.77	37.77	37.77	0
11:51	37.77	37.77	37.77	37.77	0
11:50	37.77	37.77	37.77	37.77	0
11:49	37.77	37.76	37.77	37.76	2
11:48	37.76	37.76	37.76	37.76	3
11:47	37.76	37.76	37.76	37.76	0
11:46	37.76	37.76	37.76	37.76	5
11:45	37.77	37.77	37.77	37.77	0
11:44	37.77	37.77	37.77	37.77	0
11:43	37.77	37.77	37.77	37.77	1
11:42	37.77	37.77	37.77	37.77	0
11:41	37.77	37.77	37.77	37.77	0
11:40	37.77	37.77	37.77	37.77	1
11:39	37.77	37.77	37.77	37.77	0
11:38	37.77	37.76	37.77	37.76	4
11:37	37.77	37.77	37.77	37.77	0
11:36	37.77	37.77	37.77	37.77	0
11:35	37.77	37.77	37.77	37.77	0
11:34	37.77	37.77	37.77	37.77	0
11:33	37.77	37.77	37.77	37.77	8
11:32	37.76	37.76	37.76	37.76	0
11:31	37.76	37.76	37.76	37.76	0
11:30	37.76	37.76	37.76	37.76	0
11:29	37.76	37.76	37.76	37.76	0
11:28	37.76	37.76	37.76	37.76	0
11:27	37.76	37.76	37.76	37.76	0
11:26	37.76	37.76	37.76	37.76	0
11:25	37.76	37.76	37.76	37.76	0
11:24	37.76	37.76	37.76	37.76	0
11:23	37.76	37.76	37.76	37.76	0
11:22	37.76	37.76	37.76	37.76	2
11:21	37.77	37.77	37.77	37.77	0
11:20	37.77	37.77	37.77	37.77	0
11:19	37.77	37.77	37.77	37.77	0
11:18	37.77	37.77	37.77	37.77	2
11:17	37.77	37.77	37.77	37.77	1
11:16	37.77	37.77	37.77	37.77	3
11:15	37.78	37.78	37.78	37.78	0
11:14	37.78	37.78	37.78	37.78	0
11:13	37.78	37.78	37.78	37.78	0
11:12	37.78	37.78	37.78	37.78	0
11:11	37.78	37.78	37.78	37.78	0
11:10	37.78	37.78	37.78	37.78	0
11:09	37.78	37.78	37.78	37.78	6
11:08	37.8	37.8	37.8	37.8	0
11:07	37.8	37.8	37.8	37.8	6
11:06	37.79	37.79	37.79	37.79	0
11:05	37.79	37.79	37.79	37.79	0
11:04	37.79	37.79	37.79	37.79	0
11:03	37.79	37.79	37.79	37.79	0
11:02	37.79	37.79	37.79	37.79	0
11:01	37.79	37.79	37.79	37.79	0
11:00	37.79	37.79	37.79	37.79	0
10:59	37.79	37.79	37.79	37.79	1
10:58	37.79	37.79	37.79	37.79	2
10:57	37.79	37.79	37.79	37.79	0
10:56	37.79	37.79	37.79	37.79	0
10:55	37.79	37.79	37.79	37.79	0
10:54	37.79	37.79	37.79	37.79	0
10:53	37.79	37.79	37.79	37.79	0
10:52	37.79	37.79	37.79	37.79	9
10:51	37.79	37.79	37.79	37.79	0
10:50	37.79	37.79	37.79	37.79	0
10:49	37.79	37.79	37.79	37.79	10
10:48	37.78	37.78	37.78	37.78	1
10:47	37.8	37.8	37.8	37.8	0
10:46	37.8	37.8	37.8	37.8	0
10:45	37.8	37.8	37.8	37.8	0
10:44	37.8	37.8	37.8	37.8	0
10:43	37.8	37.8	37.8	37.8	5
10:42	37.81	37.81	37.81	37.81	0
10:41	37.81	37.81	37.81	37.81	0
10:40	37.81	37.81	37.81	37.81	0
10:39	37.81	37.81	37.81	37.81	0
10:38	37.81	37.81	37.81	37.81	0
10:37	37.81	37.81	37.81	37.81	0
10:36	37.81	37.81	37.81	37.81	0
10:35	37.81	37.81	37.81	37.81	0
10:34	37.81	37.81	37.81	37.81	10
10:33	37.82	37.82	37.82	37.82	0
10:32	37.82	37.82	37.82	37.82	0
10:31	37.82	37.82	37.82	37.82	0
10:30	37.82	37.82	37.82	37.82	0
10:29	37.82	37.82	37.82	37.82	0
10:28	37.82	37.82	37.82	37.82	0
10:27	37.82	37.82	37.82	37.82	0
10:26	37.82	37.82	37.82	37.82	0
10:25	37.82	37.82	37.82	37.82	1
10:24	37.82	37.82	37.82	37.82	3
10:23	37.82	37.82	37.82	37.82	0
10:22	37.82	37.82	37.82	37.82	0
10:21	37.82	37.82	37.82	37.82	0
10:20	37.82	37.82	37.82	37.82	0
10:19	37.82	37.82	37.82	37.82	0
10:18	37.82	37.82	37.82	37.82	1
10:17	37.83	37.83	37.83	37.83	0
10:16	37.83	37.83	37.83	37.83	0
10:15	37.83	37.83	37.83	37.83	0
10:14	37.83	37.83	37.83	37.83	0
10:13	37.83	37.83	37.83	37.83	0
10:12	37.83	37.82	37.83	37.82	8
10:11	37.82	37.82	37.82	37.82	0
10:10	37.82	37.82	37.82	37.82	0
10:09	37.82	37.82	37.82	37.82	1
10:08	37.84	37.84	37.84	37.84	0
10:07	37.84	37.84	37.84	37.84	0
10:06	37.84	37.84	37.84	37.84	0
10:05	37.84	37.84	37.84	37.84	0
10:04	37.84	37.84	37.84	37.84	8
10:03	37.82	37.82	37.82	37.82	0
10:02	37.82	37.82	37.82	37.82	1
10:01	37.84	37.84	37.84	37.84	0
10:00	37.84	37.84	37.84	37.84	0
09:59	37.84	37.84	37.84	37.84	6
09:58	37.84	37.84	37.84	37.84	3
09:57	37.84	37.84	37.84	37.84	3
09:56	37.84	37.84	37.84	37.84	0
09:55	37.84	37.84	37.84	37.84	0
09:54	37.84	37.84	37.84	37.84	0
09:53	37.84	37.84	37.84	37.84	0
09:52	37.84	37.84	37.84	37.84	2
09:51	37.84	37.84	37.84	37.84	2
09:50	37.84	37.84	37.84	37.84	22
09:49	37.84	37.84	37.84	37.84	23
09:48	37.83	37.83	37.83	37.83	0
09:47	37.83	37.83	37.83	37.83	0
09:46	37.83	37.83	37.83	37.83	0
09:45	37.83	37.83	37.83	37.83	115
09:44	37.83	37.83	37.83	37.83	0
09:43	37.83	37.83	37.83	37.83	0
09:42	37.83	37.83	37.83	37.83	0
09:41	37.83	37.83	37.83	37.83	0
09:40	37.83	37.83	37.83	37.83	0
09:39	37.83	37.83	37.83	37.83	0
09:38	37.83	37.83	37.83	37.83	0
09:37	37.83	37.83	37.83	37.83	0
09:36	37.83	37.83	37.83	37.83	45
09:35	37.82	37.82	37.82	37.82	0
09:34	37.82	37.82	37.82	37.82	0
09:33	37.82	37.82	37.82	37.82	0
09:32	37.82	37.82	37.82	37.82	0
09:31	37.82	37.82	37.82	37.82	25
09:30	37.84	37.84	37.84	37.84	0
09:29	37.84	37.84	37.84	37.84	30
09:28	37.83	37.83	37.83	37.83	0
09:27	37.83	37.83	37.83	37.83	0
09:26	37.83	37.83	37.83	37.83	0
09:25	37.83	37.83	37.83	37.83	0
09:24	37.83	37.83	37.83	37.83	0
09:23	37.83	37.83	37.83	37.83	0
09:22	37.83	37.83	37.83	37.83	0
09:21	37.83	37.83	37.83	37.83	0
09:20	37.83	37.83	37.83	37.83	4
09:19	37.83	37.83	37.83	37.83	0
09:18	37.83	37.83	37.83	37.83	0
09:17	37.83	37.83	37.83	37.83	4
09:16	37.83	37.83	37.83	37.83	0
09:15	37.83	37.83	37.83	37.83	46
09:14	37.81	37.81	37.81	37.81	0
09:13	37.81	37.81	37.81	37.81	0
09:12	37.81	37.81	37.81	37.81	0
09:11	37.81	37.81	37.81	37.81	0
09:10	37.81	37.81	37.81	37.81	0
09:09	37.81	37.8	37.81	37.8	12
09:08	37.8	37.8	37.8	37.8	0
09:07	37.8	37.8	37.8	37.8	2
09:06	37.8	37.8	37.8	37.8	5
09:05	37.8	37.8	37.8	37.8	0
09:04	37.8	37.79	37.8	37.79	105
09:03	37.75	37.54	37.75	37.54	157
09:02	37.54	37.54	37.54	37.54	0
09:01	37.54	37.54	37.54	37.54	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)