成交	46.20	昨收	45.20
漲跌	1.00	開盤	45.20
漲跌幅	2.21%	最高	46.25
買進	46.20	最低	45.10
賣出	46.21	單量	14
漲停價	49.72	總量	1099
跌停價	40.68	昨量	798

委買價	委買量	委賣價	委賣量
46.20	4	46.21	5
46.19	1	46.22	10
46.18	1	46.25	2
46.16	2	46.27	2
46.15	82	46.28	1

時間	成交	開	高	低	量
13:30	46.2	46.2	46.2	46.2	14
13:29	46.2	46.2	46.2	46.2	0
13:28	46.2	46.2	46.2	46.2	0
13:27	46.2	46.2	46.2	46.2	0
13:26	46.2	46.2	46.2	46.2	0
13:25	46.2	46.2	46.2	46.2	1
13:24	46.2	46.2	46.2	46.2	0
13:23	46.2	46.2	46.2	46.2	3
13:22	46.2	46.2	46.2	46.2	0
13:21	46.2	46.2	46.2	46.2	1
13:20	46.2	46.17	46.2	46.17	6
13:19	46.16	46.16	46.16	46.16	0
13:18	46.16	46.16	46.16	46.16	6
13:17	46.25	46.25	46.25	46.25	0
13:16	46.25	46.25	46.25	46.25	0
13:15	46.25	46.25	46.25	46.25	1
13:14	46.22	46.22	46.22	46.22	0
13:13	46.22	46.25	46.25	46.22	4
13:12	46.25	46.25	46.25	46.25	0
13:11	46.25	46.25	46.25	46.25	0
13:10	46.25	46.25	46.25	46.25	0
13:09	46.25	46.25	46.25	46.25	0
13:08	46.25	46.25	46.25	46.25	10
13:07	46.24	46.19	46.24	46.19	5
13:06	46.23	46.23	46.23	46.23	7
13:05	46.22	46.19	46.22	46.19	11
13:04	46.19	46.19	46.19	46.19	1
13:03	46.19	46.19	46.19	46.19	0
13:02	46.19	46.19	46.19	46.19	3
13:01	46.15	46.19	46.19	46.15	2
13:00	46.19	46.19	46.19	46.19	1
12:59	46.16	46.16	46.16	46.16	0
12:58	46.16	46.16	46.16	46.16	0
12:57	46.16	46.16	46.16	46.16	1
12:56	46.15	46.15	46.15	46.15	0
12:55	46.15	46.15	46.15	46.15	1
12:54	46.19	46.19	46.19	46.19	0
12:53	46.19	46.19	46.19	46.19	0
12:52	46.19	46.17	46.19	46.17	8
12:51	46.15	46.15	46.15	46.15	0
12:50	46.15	46.15	46.15	46.15	0
12:49	46.15	46.15	46.15	46.15	0
12:48	46.15	46.15	46.15	46.15	0
12:47	46.15	46.15	46.15	46.15	0
12:46	46.15	46.15	46.15	46.15	0
12:45	46.15	46.15	46.15	46.15	1
12:44	46.18	46.18	46.18	46.18	0
12:43	46.18	46.18	46.18	46.18	0
12:42	46.18	46.18	46.18	46.18	3
12:41	46.18	46.16	46.18	46.16	5
12:40	46.18	46.18	46.18	46.18	0
12:39	46.18	46.18	46.18	46.18	0
12:38	46.18	46.18	46.18	46.18	0
12:37	46.18	46.18	46.18	46.18	1
12:36	46.18	46.18	46.18	46.18	0
12:35	46.18	46.18	46.18	46.18	0
12:34	46.18	46.18	46.18	46.18	0
12:33	46.18	46.18	46.18	46.18	1
12:32	46.14	46.14	46.14	46.14	20
12:31	46.12	46.18	46.18	46.12	6
12:30	46.13	46.13	46.13	46.13	0
12:29	46.13	46.16	46.16	46.13	50
12:28	46.16	46.16	46.16	46.16	0
12:27	46.16	46.16	46.16	46.16	0
12:26	46.16	46.16	46.16	46.16	0
12:25	46.16	46.17	46.17	46.16	4
12:24	46.18	46.18	46.18	46.18	0
12:23	46.18	46.18	46.18	46.18	1
12:22	46.2	46.2	46.2	46.2	1
12:21	46.2	46.2	46.2	46.2	1
12:20	46.2	46.2	46.2	46.2	0
12:19	46.2	46.2	46.2	46.2	0
12:18	46.2	46.2	46.2	46.2	1
12:17	46.19	46.19	46.19	46.19	2
12:16	46.19	46.19	46.19	46.19	1
12:15	46.16	46.16	46.16	46.16	0
12:14	46.16	46.16	46.16	46.16	2
12:13	46.16	46.17	46.17	46.16	2
12:12	46.18	46.18	46.18	46.18	1
12:11	46.19	46.19	46.19	46.19	0
12:10	46.19	46.19	46.19	46.19	2
12:09	46.19	46.19	46.19	46.19	0
12:08	46.19	46.19	46.19	46.19	0
12:07	46.19	46.19	46.19	46.19	1
12:06	46.2	46.2	46.2	46.2	0
12:05	46.2	46.2	46.2	46.2	0
12:04	46.2	46.2	46.2	46.2	0
12:03	46.2	46.2	46.2	46.2	0
12:02	46.2	46.2	46.2	46.2	1
12:01	46.2	46.2	46.2	46.2	1
12:00	46.2	46.2	46.2	46.2	0
11:59	46.2	46.2	46.2	46.2	0
11:58	46.2	46.2	46.2	46.2	0
11:57	46.2	46.2	46.2	46.2	1
11:56	46.2	46.2	46.2	46.2	0
11:55	46.2	46.2	46.2	46.2	0
11:54	46.2	46.2	46.2	46.2	0
11:53	46.2	46.2	46.2	46.2	0
11:52	46.2	46.2	46.2	46.2	1
11:51	46.2	46.2	46.2	46.2	1
11:50	46.17	46.17	46.17	46.17	0
11:49	46.17	46.17	46.17	46.17	1
11:48	46.07	46.2	46.2	46.07	83
11:47	46.21	46.21	46.21	46.21	1
11:46	46.21	46.21	46.21	46.21	1
11:45	46.21	46.21	46.21	46.21	0
11:44	46.21	46.21	46.21	46.21	2
11:43	46.21	46.21	46.21	46.21	0
11:42	46.21	46.21	46.21	46.21	2
11:41	46.2	46.2	46.2	46.2	1
11:40	46.21	46.21	46.21	46.21	0
11:39	46.21	46.21	46.21	46.21	0
11:38	46.21	46.21	46.21	46.21	0
11:37	46.21	46.21	46.21	46.21	2
11:36	46.2	46.2	46.2	46.2	0
11:35	46.2	46.2	46.2	46.2	0
11:34	46.2	46.2	46.2	46.2	0
11:33	46.2	46.2	46.2	46.2	0
11:32	46.2	46.2	46.2	46.2	1
11:31	46.2	46.07	46.2	46.07	110
11:30	46.09	46.21	46.21	46.09	20
11:29	46.22	46.22	46.22	46.22	1
11:28	46.22	46.22	46.22	46.22	1
11:27	46.21	46.21	46.21	46.21	0
11:26	46.21	46.21	46.21	46.21	0
11:25	46.21	46.21	46.21	46.21	0
11:24	46.21	46.21	46.21	46.21	0
11:23	46.21	46.23	46.23	46.21	2
11:22	46.23	46.23	46.23	46.23	1
11:21	46.21	46.21	46.21	46.21	0
11:20	46.21	46.21	46.21	46.21	0
11:19	46.21	46.21	46.21	46.21	0
11:18	46.21	46.21	46.21	46.21	0
11:17	46.21	46.21	46.21	46.21	0
11:16	46.21	46.21	46.21	46.21	1
11:15	46.19	46.16	46.19	46.16	66
11:14	46.16	46.16	46.16	46.16	3
11:13	46.15	46.15	46.15	46.15	0
11:12	46.15	46.15	46.15	46.15	0
11:11	46.15	46.15	46.15	46.15	1
11:10	46.15	46.15	46.15	46.15	3
11:09	46.15	46.15	46.15	46.15	1
11:08	46.16	46.16	46.16	46.16	2
11:07	46.15	46.15	46.15	46.15	0
11:06	46.15	46.15	46.15	46.15	0
11:05	46.15	46.15	46.15	46.15	0
11:04	46.15	46.15	46.15	46.15	4
11:03	46.15	46.15	46.15	46.15	0
11:02	46.15	46.15	46.15	46.15	0
11:01	46.15	46.15	46.15	46.15	0
11:00	46.15	46.15	46.15	46.15	0
10:59	46.15	46.15	46.15	46.15	0
10:58	46.15	46.15	46.15	46.15	0
10:57	46.15	46.12	46.15	46.12	6
10:56	46.12	46.12	46.12	46.12	0
10:55	46.12	46.12	46.12	46.12	0
10:54	46.12	46.12	46.12	46.12	1
10:53	46.13	46.13	46.13	46.13	1
10:52	46.13	46.13	46.13	46.13	5
10:51	46.13	46.13	46.13	46.13	0
10:50	46.13	46.13	46.13	46.13	0
10:49	46.13	46.13	46.13	46.13	2
10:48	46.23	46.23	46.23	46.23	0
10:47	46.23	46.23	46.23	46.23	3
10:46	46.2	46.2	46.2	46.2	2
10:45	46.1	46.08	46.1	46.08	33
10:44	46.06	46.06	46.06	46.06	1
10:43	46.07	46.07	46.07	46.07	0
10:42	46.07	46.06	46.07	46.06	4
10:41	46.03	46.03	46.03	46.03	0
10:40	46.03	46.03	46.03	46.03	6
10:39	46.02	46.02	46.02	46.02	0
10:38	46.02	46.02	46.02	46.02	2
10:37	46.01	46	46.01	46	4
10:36	45.99	45.99	45.99	45.99	10
10:35	46.07	46.07	46.07	46.07	0
10:34	46.07	46.07	46.07	46.07	0
10:33	46.07	46.07	46.07	46.07	2
10:32	46.01	46.01	46.01	46.01	0
10:31	46.01	45.98	46.01	45.98	3
10:30	45.91	45.91	45.91	45.91	0
10:29	45.91	45.91	45.91	45.91	7
10:28	45.9	45.9	45.9	45.9	2
10:27	45.87	45.87	45.87	45.87	0
10:26	45.87	45.87	45.87	45.87	1
10:25	45.87	45.87	45.87	45.87	0
10:24	45.87	45.81	45.87	45.81	18
10:23	45.81	45.81	45.81	45.81	5
10:22	45.8	45.8	45.8	45.8	0
10:21	45.8	45.75	45.8	45.75	15
10:20	45.74	45.74	45.74	45.74	0
10:19	45.74	45.74	45.74	45.74	0
10:18	45.74	45.74	45.74	45.74	0
10:17	45.74	45.74	45.74	45.74	0
10:16	45.74	45.73	45.74	45.73	5
10:15	45.74	45.74	45.74	45.74	0
10:14	45.74	45.74	45.74	45.74	0
10:13	45.74	45.74	45.74	45.74	0
10:12	45.74	45.74	45.74	45.74	0
10:11	45.74	45.74	45.74	45.74	0
10:10	45.74	45.74	45.74	45.74	0
10:09	45.74	45.74	45.74	45.74	0
10:08	45.74	45.74	45.74	45.74	0
10:07	45.74	45.74	45.74	45.74	1
10:06	45.74	45.74	45.74	45.74	1
10:05	45.75	45.75	45.75	45.75	0
10:04	45.75	45.75	45.75	45.75	1
10:03	45.83	45.78	45.83	45.78	3
10:02	45.78	45.75	45.78	45.75	10
10:01	45.75	45.69	45.75	45.69	16
10:00	45.58	45.58	45.58	45.58	0
09:59	45.58	45.58	45.58	45.58	69
09:58	45.55	45.55	45.55	45.55	0
09:57	45.55	45.55	45.55	45.55	0
09:56	45.55	45.51	45.55	45.51	47
09:55	45.45	45.45	45.45	45.45	1
09:54	45.44	45.42	45.44	45.42	57
09:53	45.43	45.43	45.43	45.43	0
09:52	45.43	45.43	45.43	45.43	0
09:51	45.43	45.43	45.43	45.43	0
09:50	45.43	45.43	45.43	45.43	0
09:49	45.43	45.43	45.43	45.43	0
09:48	45.43	45.43	45.43	45.43	0
09:47	45.43	45.43	45.43	45.43	1
09:46	45.43	45.41	45.43	45.3	108
09:45	45.3	45.3	45.3	45.3	0
09:44	45.3	45.3	45.3	45.3	0
09:43	45.3	45.3	45.3	45.3	0
09:42	45.3	45.32	45.32	45.3	48
09:41	45.44	45.44	45.44	45.44	0
09:40	45.44	45.44	45.44	45.44	3
09:39	45.43	45.43	45.43	45.43	0
09:38	45.43	45.43	45.43	45.43	0
09:37	45.43	45.43	45.43	45.43	0
09:36	45.43	45.43	45.43	45.43	1
09:35	45.44	45.44	45.44	45.44	1
09:34	45.45	45.44	45.45	45.44	8
09:33	45.4	45.4	45.4	45.4	0
09:32	45.4	45.4	45.4	45.4	0
09:31	45.4	45.4	45.4	45.4	1
09:30	45.34	45.27	45.34	45.27	12
09:29	45.23	45.23	45.23	45.23	0
09:28	45.23	45.23	45.23	45.23	0
09:27	45.23	45.23	45.23	45.23	0
09:26	45.23	45.19	45.23	45.19	17
09:25	45.18	45.18	45.18	45.18	0
09:24	45.18	45.18	45.18	45.18	0
09:23	45.18	45.18	45.18	45.18	0
09:22	45.18	45.18	45.18	45.18	2
09:21	45.21	45.2	45.21	45.2	7
09:20	45.19	45.19	45.19	45.19	0
09:19	45.19	45.19	45.19	45.19	6
09:18	45.18	45.18	45.18	45.18	0
09:17	45.18	45.18	45.18	45.18	1
09:16	45.2	45.2	45.2	45.2	1
09:15	45.2	45.2	45.2	45.15	5
09:14	45.1	45.1	45.1	45.1	0
09:13	45.1	45.1	45.1	45.1	0
09:12	45.1	45.1	45.1	45.1	0
09:11	45.1	45.1	45.1	45.1	0
09:10	45.1	45.1	45.1	45.1	1
09:09	45.1	45.19	45.19	45.1	6
09:08	45.2	45.2	45.2	45.2	3
09:07	45.2	45.2	45.2	45.2	0
09:06	45.2	45.2	45.2	45.2	0
09:05	45.2	45.2	45.2	45.2	3
09:04	45.2	45.2	45.2	45.2	0
09:03	45.2	45.2	45.2	45.2	13
09:02	45.2	45.2	45.2	45.2	0
09:01	45.2	45.2	45.2	45.2	0

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)