成交	40.72	昨收	40.38
漲跌	0.34	開盤	40.40
漲跌幅	0.84%	最高	41.05
買進	40.71	最低	40.38
賣出	40.72	單量	1
漲停價	44.41	總量	2657
跌停價	36.35	昨量	2273

委買價	委買量	委賣價	委賣量
40.71	9	40.72	58
40.70	9	40.73	127
40.68	3	40.74	123
40.67	15	40.75	25
40.66	8	40.76	1

時間	成交	開	高	低	量
13:30	40.72	40.72	40.72	40.72	69
13:29	40.71	40.71	40.71	40.71	0
13:28	40.71	40.71	40.71	40.71	0
13:27	40.71	40.71	40.71	40.71	0
13:26	40.71	40.71	40.71	40.71	0
13:25	40.71	40.71	40.71	40.71	0
13:24	40.71	40.71	40.71	40.7	18
13:23	40.68	40.68	40.68	40.68	0
13:22	40.68	40.68	40.68	40.68	0
13:21	40.68	40.68	40.68	40.68	0
13:20	40.68	40.68	40.68	40.68	0
13:19	40.68	40.68	40.68	40.68	5
13:18	40.68	40.68	40.68	40.68	0
13:17	40.68	40.68	40.68	40.68	0
13:16	40.68	40.68	40.68	40.68	8
13:15	40.68	40.68	40.68	40.68	0
13:14	40.68	40.68	40.68	40.68	2
13:13	40.67	40.67	40.67	40.67	9
13:12	40.68	40.68	40.68	40.68	0
13:11	40.68	40.68	40.68	40.68	103
13:10	40.67	40.67	40.67	40.67	0
13:09	40.67	40.67	40.67	40.67	0
13:08	40.67	40.67	40.67	40.67	0
13:07	40.67	40.67	40.67	40.67	0
13:06	40.67	40.67	40.67	40.67	0
13:05	40.67	40.67	40.67	40.67	0
13:04	40.67	40.67	40.67	40.67	0
13:03	40.67	40.67	40.67	40.67	0
13:02	40.67	40.67	40.67	40.67	0
13:01	40.67	40.67	40.67	40.67	0
13:00	40.67	40.67	40.67	40.67	0
12:59	40.67	40.67	40.67	40.67	35
12:58	40.69	40.69	40.69	40.69	0
12:57	40.69	40.68	40.7	40.68	43
12:56	40.66	40.66	40.66	40.66	0
12:55	40.66	40.66	40.66	40.66	0
12:54	40.66	40.66	40.66	40.66	0
12:53	40.66	40.66	40.66	40.66	1
12:52	40.65	40.65	40.65	40.65	0
12:51	40.65	40.64	40.65	40.64	16
12:50	40.64	40.64	40.64	40.64	0
12:49	40.64	40.64	40.64	40.64	3
12:48	40.6	40.58	40.6	40.58	24
12:47	40.6	40.6	40.6	40.6	6
12:46	40.55	40.55	40.55	40.55	0
12:45	40.55	40.55	40.55	40.55	0
12:44	40.55	40.55	40.55	40.55	0
12:43	40.55	40.55	40.55	40.55	0
12:42	40.55	40.55	40.55	40.55	0
12:41	40.55	40.55	40.55	40.55	0
12:40	40.55	40.55	40.55	40.55	0
12:39	40.55	40.55	40.55	40.55	0
12:38	40.55	40.55	40.55	40.55	0
12:37	40.55	40.55	40.55	40.55	2
12:36	40.55	40.55	40.55	40.55	0
12:35	40.55	40.55	40.55	40.55	9
12:34	40.58	40.58	40.58	40.58	2
12:33	40.55	40.55	40.55	40.55	0
12:32	40.55	40.55	40.55	40.55	0
12:31	40.55	40.55	40.55	40.55	0
12:30	40.55	40.55	40.55	40.55	13
12:29	40.59	40.59	40.59	40.59	11
12:28	40.6	40.6	40.6	40.6	0
12:27	40.6	40.6	40.6	40.6	0
12:26	40.6	40.6	40.6	40.6	0
12:25	40.6	40.6	40.6	40.6	4
12:24	40.6	40.6	40.6	40.6	11
12:23	40.6	40.6	40.6	40.6	17
12:22	40.6	40.6	40.6	40.6	5
12:21	40.6	40.6	40.6	40.6	0
12:20	40.6	40.6	40.6	40.6	0
12:19	40.6	40.6	40.6	40.6	2
12:18	40.58	40.58	40.58	40.58	0
12:17	40.58	40.58	40.58	40.58	2
12:16	40.57	40.57	40.57	40.57	0
12:15	40.57	40.57	40.57	40.57	0
12:14	40.57	40.57	40.57	40.57	3
12:13	40.55	40.55	40.55	40.55	0
12:12	40.55	40.55	40.55	40.55	0
12:11	40.55	40.55	40.55	40.55	0
12:10	40.55	40.55	40.55	40.55	0
12:09	40.55	40.55	40.55	40.55	0
12:08	40.55	40.55	40.55	40.55	0
12:07	40.55	40.55	40.55	40.55	4
12:06	40.55	40.55	40.55	40.55	5
12:05	40.55	40.55	40.55	40.55	15
12:04	40.6	40.6	40.6	40.6	0
12:03	40.6	40.6	40.6	40.6	0
12:02	40.6	40.6	40.6	40.6	0
12:01	40.6	40.6	40.6	40.6	4
12:00	40.59	40.6	40.6	40.59	42
11:59	40.61	40.61	40.61	40.61	0
11:58	40.61	40.61	40.61	40.61	0
11:57	40.61	40.61	40.61	40.61	0
11:56	40.61	40.61	40.61	40.61	14
11:55	40.63	40.63	40.63	40.63	25
11:54	40.64	40.64	40.64	40.64	0
11:53	40.64	40.64	40.64	40.64	0
11:52	40.64	40.64	40.64	40.64	0
11:51	40.64	40.64	40.64	40.64	0
11:50	40.64	40.64	40.64	40.64	6
11:49	40.63	40.63	40.63	40.63	0
11:48	40.63	40.63	40.63	40.63	0
11:47	40.63	40.64	40.64	40.63	10
11:46	40.64	40.64	40.64	40.64	0
11:45	40.64	40.64	40.64	40.64	0
11:44	40.64	40.64	40.64	40.64	8
11:43	40.63	40.63	40.63	40.63	0
11:42	40.63	40.63	40.63	40.63	0
11:41	40.63	40.63	40.63	40.63	4
11:40	40.62	40.62	40.62	40.62	0
11:39	40.62	40.62	40.62	40.62	0
11:38	40.62	40.62	40.62	40.62	20
11:37	40.67	40.67	40.67	40.67	16
11:36	40.68	40.68	40.68	40.68	0
11:35	40.68	40.68	40.68	40.68	0
11:34	40.68	40.68	40.68	40.68	54
11:33	40.71	40.71	40.71	40.71	0
11:32	40.71	40.71	40.71	40.71	0
11:31	40.71	40.71	40.71	40.71	0
11:30	40.71	40.71	40.71	40.71	0
11:29	40.71	40.71	40.71	40.71	21
11:28	40.73	40.73	40.73	40.73	0
11:27	40.73	40.73	40.73	40.73	51
11:26	40.77	40.77	40.77	40.77	0
11:25	40.77	40.77	40.77	40.77	0
11:24	40.77	40.77	40.77	40.77	0
11:23	40.77	40.77	40.77	40.77	0
11:22	40.77	40.77	40.77	40.77	0
11:21	40.77	40.77	40.77	40.77	0
11:20	40.77	40.77	40.77	40.77	0
11:19	40.77	40.77	40.77	40.77	0
11:18	40.77	40.77	40.77	40.77	158
11:17	40.84	40.84	40.84	40.84	0
11:16	40.84	40.84	40.84	40.84	0
11:15	40.84	40.84	40.84	40.84	0
11:14	40.84	40.84	40.84	40.84	0
11:13	40.84	40.84	40.84	40.84	0
11:12	40.84	40.84	40.84	40.84	0
11:11	40.84	40.84	40.84	40.84	0
11:10	40.84	40.84	40.84	40.84	0
11:09	40.84	40.84	40.84	40.84	0
11:08	40.84	40.84	40.84	40.84	114
11:07	40.88	40.88	40.88	40.88	0
11:06	40.88	40.88	40.88	40.88	0
11:05	40.88	40.88	40.88	40.88	0
11:04	40.88	40.88	40.88	40.88	0
11:03	40.88	40.88	40.88	40.88	0
11:02	40.88	40.88	40.88	40.88	0
11:01	40.88	40.88	40.88	40.88	0
11:00	40.88	40.88	40.88	40.88	0
10:59	40.88	40.88	40.88	40.88	0
10:58	40.88	40.88	40.88	40.88	0
10:57	40.88	40.88	40.88	40.88	0
10:56	40.88	40.88	40.88	40.88	0
10:55	40.88	40.88	40.88	40.88	9
10:54	40.87	40.87	40.87	40.87	0
10:53	40.87	40.87	40.87	40.87	0
10:52	40.87	40.87	40.87	40.87	7
10:51	40.86	40.86	40.86	40.86	0
10:50	40.86	40.86	40.86	40.86	0
10:49	40.86	40.86	40.86	40.86	30
10:48	40.86	40.86	40.86	40.86	13
10:47	40.86	40.86	40.86	40.86	23
10:46	40.86	40.86	40.86	40.86	0
10:45	40.86	40.86	40.86	40.86	0
10:44	40.86	40.86	40.86	40.86	0
10:43	40.86	40.86	40.86	40.86	0
10:42	40.86	40.86	40.86	40.86	0
10:41	40.86	40.86	40.86	40.86	38
10:40	40.86	40.86	40.86	40.86	0
10:39	40.86	40.86	40.86	40.86	0
10:38	40.86	40.86	40.86	40.86	78
10:37	40.94	40.94	40.94	40.94	0
10:36	40.94	40.94	40.94	40.94	0
10:35	40.94	40.94	40.94	40.94	0
10:34	40.94	40.94	40.94	40.94	0
10:33	40.94	40.94	40.94	40.94	23
10:32	40.98	40.98	40.98	40.98	0
10:31	40.98	40.98	40.98	40.98	11
10:30	41	41	41	41	6
10:29	41	41	41	41	0
10:28	41	41	41	41	7
10:27	41.01	41.01	41.01	41.01	0
10:26	41.01	41.01	41.01	41.01	0
10:25	41.01	41.01	41.01	41.01	57
10:24	41.02	41.02	41.02	41.02	25
10:23	41.03	41.03	41.03	41.03	27
10:22	41.05	41.05	41.05	41.05	30
10:21	40.99	40.99	40.99	40.99	0
10:20	40.99	40.99	40.99	40.99	0
10:19	40.99	40.99	40.99	40.99	0
10:18	40.99	40.99	40.99	40.99	0
10:17	40.99	40.99	40.99	40.99	48
10:16	40.9	40.9	40.9	40.9	0
10:15	40.9	40.9	40.9	40.9	0
10:14	40.9	40.9	40.9	40.9	0
10:13	40.9	40.9	40.9	40.9	0
10:12	40.9	40.9	40.9	40.9	0
10:11	40.9	40.9	40.9	40.9	13
10:10	40.87	40.87	40.87	40.87	0
10:09	40.87	40.87	40.87	40.87	0
10:08	40.87	40.87	40.87	40.87	0
10:07	40.87	40.87	40.87	40.87	123
10:06	40.9	40.9	40.9	40.9	27
10:05	40.88	40.88	40.88	40.88	1
10:04	40.94	40.94	40.94	40.94	62
10:03	40.85	40.85	40.85	40.85	0
10:02	40.85	40.85	40.85	40.85	0
10:01	40.85	40.85	40.85	40.85	0
10:00	40.85	40.85	40.85	40.85	0
09:59	40.85	40.85	40.85	40.85	0
09:58	40.85	40.85	40.85	40.85	0
09:57	40.85	40.85	40.85	40.85	0
09:56	40.85	40.85	40.85	40.85	22
09:55	40.8	40.8	40.8	40.8	0
09:54	40.8	40.8	40.8	40.8	0
09:53	40.8	40.8	40.8	40.8	0
09:52	40.8	40.8	40.8	40.8	0
09:51	40.8	40.8	40.8	40.8	1
09:50	40.8	40.8	40.8	40.8	60
09:49	40.75	40.75	40.75	40.75	0
09:48	40.75	40.75	40.75	40.75	0
09:47	40.75	40.75	40.75	40.75	0
09:46	40.75	40.75	40.75	40.75	0
09:45	40.75	40.75	40.75	40.75	0
09:44	40.75	40.75	40.75	40.75	13
09:43	40.77	40.77	40.77	40.77	0
09:42	40.77	40.77	40.77	40.77	48
09:41	40.77	40.77	40.77	40.77	0
09:40	40.77	40.77	40.77	40.77	0
09:39	40.77	40.77	40.77	40.77	0
09:38	40.77	40.77	40.77	40.77	110
09:37	40.74	40.73	40.74	40.73	18
09:36	40.7	40.7	40.7	40.7	0
09:35	40.7	40.7	40.7	40.7	27
09:34	40.68	40.68	40.68	40.68	4
09:33	40.68	40.68	40.68	40.68	104
09:32	40.72	40.72	40.72	40.72	0
09:31	40.72	40.72	40.72	40.72	0
09:30	40.72	40.72	40.72	40.72	0
09:29	40.72	40.72	40.72	40.72	0
09:28	40.72	40.72	40.72	40.72	0
09:27	40.72	40.72	40.72	40.72	0
09:26	40.72	40.72	40.72	40.72	0
09:25	40.72	40.72	40.72	40.72	0
09:24	40.72	40.72	40.72	40.72	106
09:23	40.7	40.7	40.7	40.7	0
09:22	40.7	40.7	40.7	40.7	0
09:21	40.7	40.7	40.7	40.7	0
09:20	40.7	40.7	40.7	40.7	0
09:19	40.7	40.7	40.7	40.7	19
09:18	40.55	40.55	40.55	40.55	0
09:17	40.55	40.55	40.55	40.55	0
09:16	40.55	40.55	40.55	40.55	0
09:15	40.55	40.55	40.55	40.55	0
09:14	40.55	40.55	40.55	40.55	72
09:13	40.49	40.49	40.49	40.49	0
09:12	40.49	40.49	40.49	40.49	13
09:11	40.5	40.5	40.5	40.5	301
09:10	40.4	40.4	40.4	40.4	0
09:09	40.4	40.4	40.4	40.4	0
09:08	40.4	40.4	40.4	40.4	0
09:07	40.4	40.4	40.4	40.4	0
09:06	40.4	40.4	40.4	40.4	20
09:05	40.44	40.44	40.44	40.44	29
09:04	40.4	40.4	40.4	40.4	0
09:03	40.4	40.4	40.4	40.4	38
09:02	40.4	40.4	40.4	40.4	0
09:01	40.4	40.4	40.4	40.4	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)