成交	34.66	昨收	34.45
漲跌	0.21	開盤	34.50
漲跌幅	0.61%	最高	34.77
買進	34.66	最低	34.00
賣出	34.68	單量	6
漲停價	37.89	總量	1079
跌停價	31.01	昨量	1629

委買價	委買量	委賣價	委賣量
34.66	12	34.68	4
34.60	107	34.69	1
34.59	1	34.70	4
34.58	120	34.71	3
34.52	2	34.72	225

時間	成交	開	高	低	量
13:30	34.66	34.66	34.66	34.66	38
13:29	34.51	34.51	34.51	34.51	0
13:28	34.51	34.51	34.51	34.51	0
13:27	34.51	34.51	34.51	34.51	0
13:26	34.51	34.51	34.51	34.51	0
13:25	34.51	34.51	34.51	34.51	0
13:24	34.51	34.51	34.51	34.51	7
13:23	34.51	34.51	34.51	34.51	0
13:22	34.51	34.51	34.51	34.51	0
13:21	34.51	34.51	34.51	34.51	15
13:20	34.51	34.51	34.51	34.51	8
13:19	34.51	34.51	34.51	34.51	0
13:18	34.51	34.51	34.51	34.51	0
13:17	34.51	34.51	34.51	34.51	12
13:16	34.51	34.51	34.51	34.51	0
13:15	34.51	34.51	34.51	34.51	1
13:14	34.5	34.5	34.5	34.5	0
13:13	34.5	34.5	34.5	34.5	0
13:12	34.5	34.5	34.5	34.5	0
13:11	34.5	34.5	34.5	34.5	10
13:10	34.51	34.51	34.51	34.51	6
13:09	34.54	34.54	34.54	34.54	0
13:08	34.54	34.54	34.54	34.54	0
13:07	34.54	34.54	34.54	34.54	0
13:06	34.54	34.54	34.54	34.54	0
13:05	34.54	34.54	34.54	34.54	0
13:04	34.54	34.54	34.54	34.54	1
13:03	34.53	34.53	34.53	34.53	0
13:02	34.53	34.53	34.53	34.53	0
13:01	34.53	34.53	34.53	34.53	1
13:00	34.53	34.53	34.53	34.53	0
12:59	34.53	34.53	34.53	34.53	0
12:58	34.53	34.53	34.53	34.53	0
12:57	34.53	34.53	34.53	34.53	5
12:56	34.52	34.52	34.52	34.52	0
12:55	34.52	34.52	34.52	34.52	1
12:54	34.53	34.53	34.53	34.53	0
12:53	34.53	34.53	34.53	34.53	1
12:52	34.51	34.51	34.51	34.51	3
12:51	34.51	34.51	34.51	34.51	1
12:50	34.51	34.51	34.51	34.51	0
12:49	34.51	34.51	34.51	34.51	0
12:48	34.51	34.51	34.51	34.51	0
12:47	34.51	34.51	34.51	34.51	0
12:46	34.51	34.51	34.51	34.51	0
12:45	34.51	34.51	34.51	34.51	2
12:44	34.51	34.51	34.51	34.51	5
12:43	34.52	34.52	34.52	34.52	2
12:42	34.52	34.52	34.52	34.52	0
12:41	34.52	34.52	34.52	34.52	0
12:40	34.52	34.52	34.52	34.52	0
12:39	34.52	34.52	34.52	34.52	1
12:38	34.5	34.5	34.5	34.5	3
12:37	34.47	34.47	34.47	34.47	2
12:36	34.47	34.47	34.47	34.47	4
12:35	34.47	34.47	34.47	34.47	2
12:34	34.47	34.46	34.47	34.46	5
12:33	34.46	34.46	34.46	34.46	0
12:32	34.46	34.46	34.46	34.46	0
12:31	34.46	34.46	34.46	34.46	13
12:30	34.45	34.4	34.45	34.4	3
12:29	34.4	34.37	34.4	34.37	9
12:28	34.4	34.4	34.4	34.4	18
12:27	34.4	34.4	34.4	34.4	1
12:26	34.4	34.4	34.4	34.4	0
12:25	34.4	34.4	34.4	34.4	1
12:24	34.43	34.43	34.43	34.43	1
12:23	34.46	34.46	34.46	34.46	0
12:22	34.46	34.46	34.46	34.46	0
12:21	34.46	34.46	34.46	34.46	0
12:20	34.46	34.46	34.46	34.46	2
12:19	34.48	34.48	34.48	34.48	0
12:18	34.48	34.48	34.48	34.48	1
12:17	34.48	34.5	34.5	34.48	10
12:16	34.52	34.53	34.53	34.52	4
12:15	34.6	34.6	34.6	34.6	0
12:14	34.6	34.6	34.6	34.6	0
12:13	34.6	34.6	34.6	34.6	0
12:12	34.6	34.6	34.6	34.6	0
12:11	34.6	34.6	34.6	34.6	1
12:10	34.63	34.63	34.63	34.63	1
12:09	34.64	34.64	34.64	34.64	1
12:08	34.63	34.63	34.63	34.63	0
12:07	34.63	34.63	34.63	34.63	1
12:06	34.61	34.61	34.61	34.61	0
12:05	34.61	34.61	34.61	34.61	0
12:04	34.61	34.61	34.61	34.61	15
12:03	34.58	34.57	34.58	34.57	18
12:02	34.57	34.56	34.57	34.56	11
12:01	34.56	34.56	34.56	34.56	0
12:00	34.56	34.54	34.56	34.54	10
11:59	34.53	34.53	34.53	34.53	10
11:58	34.54	34.54	34.54	34.54	0
11:57	34.54	34.54	34.54	34.54	15
11:56	34.56	34.56	34.56	34.56	1
11:55	34.58	34.58	34.58	34.58	0
11:54	34.58	34.58	34.58	34.58	0
11:53	34.58	34.58	34.58	34.58	0
11:52	34.58	34.58	34.58	34.58	15
11:51	34.57	34.57	34.57	34.57	15
11:50	34.57	34.57	34.57	34.57	0
11:49	34.57	34.57	34.57	34.57	0
11:48	34.57	34.57	34.57	34.57	0
11:47	34.57	34.57	34.57	34.57	0
11:46	34.57	34.58	34.58	34.57	2
11:45	34.63	34.63	34.63	34.63	0
11:44	34.63	34.63	34.63	34.63	0
11:43	34.63	34.64	34.64	34.63	24
11:42	34.63	34.63	34.63	34.63	0
11:41	34.63	34.65	34.65	34.63	18
11:40	34.7	34.7	34.7	34.7	0
11:39	34.7	34.7	34.7	34.7	1
11:38	34.72	34.72	34.72	34.72	0
11:37	34.72	34.72	34.72	34.72	1
11:36	34.72	34.72	34.72	34.72	2
11:35	34.73	34.74	34.74	34.73	8
11:34	34.74	34.73	34.74	34.73	3
11:33	34.71	34.71	34.71	34.71	0
11:32	34.71	34.71	34.71	34.71	0
11:31	34.71	34.71	34.71	34.71	6
11:30	34.72	34.72	34.72	34.72	0
11:29	34.72	34.72	34.72	34.72	0
11:28	34.72	34.72	34.72	34.72	15
11:27	34.72	34.72	34.72	34.72	1
11:26	34.72	34.72	34.72	34.72	2
11:25	34.7	34.7	34.7	34.7	2
11:24	34.7	34.7	34.7	34.7	1
11:23	34.72	34.72	34.72	34.72	1
11:22	34.72	34.72	34.72	34.72	0
11:21	34.72	34.72	34.72	34.72	2
11:20	34.73	34.73	34.73	34.73	0
11:19	34.73	34.73	34.73	34.73	0
11:18	34.73	34.73	34.73	34.73	0
11:17	34.73	34.73	34.73	34.73	0
11:16	34.73	34.73	34.73	34.73	0
11:15	34.73	34.72	34.73	34.72	15
11:14	34.72	34.72	34.72	34.72	0
11:13	34.72	34.72	34.72	34.72	1
11:12	34.72	34.72	34.72	34.72	1
11:11	34.72	34.72	34.72	34.72	1
11:10	34.74	34.74	34.74	34.74	0
11:09	34.74	34.74	34.74	34.74	0
11:08	34.74	34.74	34.74	34.74	0
11:07	34.74	34.74	34.74	34.74	1
11:06	34.77	34.77	34.77	34.77	1
11:05	34.67	34.67	34.67	34.67	0
11:04	34.67	34.67	34.67	34.67	0
11:03	34.67	34.67	34.67	34.67	1
11:02	34.77	34.77	34.77	34.77	0
11:01	34.77	34.76	34.77	34.76	2
11:00	34.76	34.76	34.76	34.76	1
10:59	34.76	34.76	34.76	34.76	0
10:58	34.76	34.76	34.76	34.76	0
10:57	34.76	34.76	34.76	34.76	0
10:56	34.76	34.76	34.76	34.76	0
10:55	34.76	34.76	34.76	34.76	0
10:54	34.76	34.74	34.76	34.74	9
10:53	34.71	34.72	34.72	34.71	15
10:52	34.72	34.72	34.72	34.72	2
10:51	34.72	34.72	34.72	34.72	0
10:50	34.72	34.7	34.72	34.7	39
10:49	34.7	34.7	34.7	34.7	0
10:48	34.7	34.7	34.7	34.7	1
10:47	34.7	34.7	34.7	34.7	0
10:46	34.7	34.7	34.7	34.7	1
10:45	34.69	34.69	34.69	34.69	2
10:44	34.69	34.69	34.69	34.69	1
10:43	34.69	34.69	34.69	34.69	9
10:42	34.69	34.69	34.69	34.69	1
10:41	34.69	34.69	34.69	34.69	1
10:40	34.65	34.65	34.65	34.65	2
10:39	34.65	34.66	34.66	34.65	8
10:38	34.66	34.66	34.66	34.66	0
10:37	34.66	34.65	34.66	34.65	9
10:36	34.64	34.64	34.64	34.64	2
10:35	34.64	34.64	34.64	34.64	1
10:34	34.64	34.58	34.64	34.58	25
10:33	34.58	34.58	34.58	34.58	0
10:32	34.58	34.58	34.58	34.58	0
10:31	34.58	34.58	34.58	34.58	0
10:30	34.58	34.58	34.58	34.58	0
10:29	34.58	34.6	34.6	34.56	8
10:28	34.51	34.53	34.53	34.51	21
10:27	34.53	34.53	34.53	34.53	0
10:26	34.53	34.53	34.53	34.53	2
10:25	34.56	34.56	34.56	34.56	0
10:24	34.56	34.56	34.56	34.56	6
10:23	34.6	34.6	34.6	34.6	0
10:22	34.6	34.6	34.6	34.6	0
10:21	34.6	34.56	34.6	34.56	2
10:20	34.6	34.6	34.6	34.6	0
10:19	34.6	34.6	34.6	34.6	5
10:18	34.6	34.6	34.6	34.6	0
10:17	34.6	34.6	34.6	34.6	1
10:16	34.6	34.6	34.6	34.6	2
10:15	34.6	34.59	34.6	34.59	4
10:14	34.55	34.55	34.55	34.55	1
10:13	34.54	34.54	34.54	34.54	2
10:12	34.54	34.54	34.54	34.54	0
10:11	34.54	34.54	34.54	34.54	1
10:10	34.53	34.53	34.53	34.53	0
10:09	34.53	34.54	34.54	34.53	2
10:08	34.53	34.53	34.53	34.53	1
10:07	34.52	34.51	34.52	34.51	14
10:06	34.5	34.5	34.5	34.5	2
10:05	34.5	34.5	34.5	34.5	0
10:04	34.5	34.5	34.5	34.5	0
10:03	34.5	34.49	34.5	34.49	2
10:02	34.5	34.5	34.5	34.5	1
10:01	34.5	34.5	34.5	34.5	1
10:00	34.43	34.43	34.43	34.43	0
09:59	34.43	34.43	34.43	34.43	0
09:58	34.43	34.5	34.5	34.43	3
09:57	34.51	34.51	34.51	34.51	0
09:56	34.51	34.51	34.51	34.51	0
09:55	34.51	34.51	34.51	34.51	0
09:54	34.51	34.51	34.51	34.51	3
09:53	34.59	34.59	34.59	34.59	0
09:52	34.59	34.59	34.59	34.59	0
09:51	34.59	34.59	34.59	34.59	1
09:50	34.59	34.59	34.59	34.59	0
09:49	34.59	34.59	34.59	34.59	2
09:48	34.64	34.64	34.64	34.64	0
09:47	34.64	34.62	34.64	34.6	3
09:46	34.61	34.61	34.61	34.61	0
09:45	34.61	34.61	34.61	34.61	0
09:44	34.61	34.62	34.62	34.61	4
09:43	34.65	34.65	34.65	34.65	2
09:42	34.62	34.62	34.62	34.62	0
09:41	34.62	34.55	34.62	34.55	8
09:40	34.55	34.51	34.55	34.5	4
09:39	34.51	34.51	34.51	34.51	2
09:38	34.5	34.5	34.5	34.5	1
09:37	34.45	34.45	34.45	34.45	4
09:36	34.43	34.43	34.43	34.43	1
09:35	34.36	34.38	34.38	34.36	3
09:34	34.42	34.42	34.42	34.42	0
09:33	34.42	34.43	34.43	34.42	13
09:32	34.41	34.41	34.41	34.41	1
09:31	34.4	34.34	34.4	34.34	38
09:30	34.38	34.34	34.38	34.34	16
09:29	34.3	34.23	34.3	34.23	4
09:28	34.18	34.11	34.18	34.11	5
09:27	34.05	34.05	34.05	34.05	0
09:26	34.05	34.05	34.05	34.05	1
09:25	34	34	34	34	4
09:24	34	34.08	34.08	34	67
09:23	34.08	34.08	34.08	34.08	4
09:22	34.08	34.18	34.18	34.08	58
09:21	34.17	34.17	34.17	34.17	7
09:20	34.15	34.15	34.15	34.15	1
09:19	34.14	34.14	34.14	34.14	18
09:18	34.14	34.32	34.32	34.14	53
09:17	34.32	34.33	34.33	34.32	8
09:16	34.36	34.41	34.41	34.36	9
09:15	34.45	34.52	34.52	34.45	5
09:14	34.48	34.57	34.57	34.48	19
09:13	34.58	34.62	34.62	34.58	3
09:12	34.63	34.64	34.64	34.63	9
09:11	34.64	34.64	34.64	34.64	2
09:10	34.66	34.66	34.66	34.66	1
09:09	34.67	34.67	34.67	34.67	2
09:08	34.66	34.66	34.66	34.66	1
09:07	34.64	34.65	34.65	34.64	6
09:06	34.7	34.7	34.7	34.7	0
09:05	34.7	34.7	34.7	34.7	1
09:04	34.7	34.71	34.71	34.7	6
09:03	34.71	34.65	34.71	34.65	23
09:02	34.69	34.68	34.69	34.68	25
09:01	34.5	34.5	34.5	34.5	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)