成交 |
22.93 |
昨收 |
23.70 |
漲跌 |
-0.77 |
開盤 |
23.37 |
漲跌幅 |
-3.25% |
最高 |
23.37 |
買進 |
22.93 |
最低 |
22.88 |
賣出 |
22.95 |
單量 |
37 |
漲停價 |
0.00 |
總量 |
2245 |
跌停價 |
0.00 |
昨量 |
1634 |
69.74% 內盤(1466)(636)外盤 30.26%
委買價 |
委買量 |
委賣價 |
委賣量 |
22.93 |
100 |
22.95 |
15 |
22.92 |
134 |
22.97 |
161 |
22.91 |
466 |
22.98 |
200 |
22.90 |
520 |
22.99 |
123 |
22.89 |
343 |
23.00 |
149 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:53 | 22.93 | 22.93 | 22.93 | 22.93 | 37 |
10:52 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
10:51 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
10:50 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
10:49 | 22.97 | 22.97 | 22.97 | 22.97 | 2 |
10:48 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
10:47 | 22.96 | 22.96 | 22.96 | 22.96 | 186 |
10:46 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
10:45 | 22.95 | 22.95 | 22.95 | 22.95 | 22 |
10:44 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
10:43 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
10:42 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
10:41 | 22.96 | 22.96 | 22.96 | 22.96 | 5 |
10:40 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
10:39 | 22.96 | 22.96 | 22.96 | 22.96 | 1 |
10:38 | 22.96 | 22.96 | 22.96 | 22.96 | 9 |
10:37 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
10:36 | 22.94 | 22.94 | 22.94 | 22.94 | 29 |
10:35 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
10:34 | 22.92 | 22.94 | 22.94 | 22.92 | 11 |
10:33 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
10:32 | 22.94 | 22.94 | 22.94 | 22.94 | 12 |
10:31 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
10:30 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
10:29 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
10:28 | 22.96 | 22.95 | 22.96 | 22.95 | 7 |
10:27 | 22.95 | 22.97 | 22.97 | 22.95 | 270 |
10:26 | 22.97 | 22.97 | 22.97 | 22.97 | 6 |
10:25 | 22.98 | 22.95 | 22.98 | 22.95 | 24 |
10:24 | 22.93 | 22.92 | 22.93 | 22.92 | 23 |
10:23 | 22.92 | 22.92 | 22.92 | 22.92 | 50 |
10:22 | 22.92 | 22.9 | 22.92 | 22.9 | 12 |
10:21 | 22.9 | 22.9 | 22.9 | 22.9 | 13 |
10:20 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
10:19 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
10:18 | 22.91 | 22.91 | 22.91 | 22.91 | 2 |
10:17 | 22.89 | 22.88 | 22.89 | 22.88 | 30 |
10:16 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
10:15 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
10:14 | 22.93 | 22.93 | 22.93 | 22.93 | 4 |
10:13 | 22.94 | 22.94 | 22.94 | 22.94 | 2 |
10:12 | 22.94 | 22.94 | 22.94 | 22.94 | 28 |
10:11 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
10:10 | 22.96 | 22.96 | 22.96 | 22.96 | 6 |
10:09 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
10:08 | 22.97 | 22.97 | 22.97 | 22.97 | 1 |
10:07 | 22.97 | 22.97 | 22.97 | 22.97 | 7 |
10:06 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
10:05 | 22.96 | 22.99 | 22.99 | 22.96 | 62 |
10:04 | 23 | 23 | 23 | 23 | 10 |
10:03 | 23 | 23 | 23 | 23 | 0 |
10:02 | 23 | 23 | 23 | 23 | 2 |
10:01 | 23.01 | 23.01 | 23.01 | 23.01 | 6 |
10:00 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
09:59 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
09:58 | 23.04 | 23.04 | 23.04 | 23.04 | 15 |
09:57 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
09:56 | 23.05 | 23.05 | 23.05 | 23.05 | 4 |
09:55 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
09:54 | 23.06 | 23.05 | 23.06 | 23.05 | 23 |
09:53 | 23.04 | 23.04 | 23.04 | 23.04 | 3 |
09:52 | 23.04 | 23.04 | 23.04 | 23.04 | 19 |
09:51 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
09:50 | 23.02 | 23.02 | 23.02 | 23.02 | 1 |
09:49 | 23.02 | 23 | 23.02 | 23 | 45 |
09:48 | 23 | 23 | 23 | 23 | 0 |
09:47 | 23 | 23 | 23 | 23 | 216 |
09:46 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
09:45 | 23.01 | 23.01 | 23.01 | 23.01 | 5 |
09:44 | 23 | 23.01 | 23.01 | 23 | 33 |
09:43 | 23.03 | 23.03 | 23.03 | 23.03 | 5 |
09:42 | 23.02 | 23.02 | 23.02 | 23.02 | 43 |
09:41 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
09:40 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
09:39 | 23.05 | 23.05 | 23.05 | 23.05 | 13 |
09:38 | 23.06 | 23.06 | 23.06 | 23.06 | 3 |
09:37 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
09:36 | 23.06 | 23.06 | 23.06 | 23.06 | 2 |
09:35 | 23.07 | 23.07 | 23.07 | 23.07 | 5 |
09:34 | 23.06 | 23.06 | 23.06 | 23.06 | 53 |
09:33 | 23.08 | 23.08 | 23.08 | 23.08 | 7 |
09:32 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
09:31 | 23.07 | 23.09 | 23.09 | 23.07 | 221 |
09:30 | 23.1 | 23.1 | 23.1 | 23.1 | 39 |
09:29 | 23.11 | 23.11 | 23.11 | 23.11 | 4 |
09:28 | 23.11 | 23.11 | 23.11 | 23.11 | 1 |
09:27 | 23.11 | 23.11 | 23.11 | 23.11 | 5 |
09:26 | 23.11 | 23.11 | 23.11 | 23.11 | 58 |
09:25 | 23.12 | 23.12 | 23.12 | 23.12 | 3 |
09:24 | 23.12 | 23.12 | 23.12 | 23.12 | 13 |
09:23 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
09:22 | 23.13 | 23.13 | 23.13 | 23.13 | 13 |
09:21 | 23.14 | 23.14 | 23.14 | 23.14 | 1 |
09:20 | 23.13 | 23.13 | 23.13 | 23.12 | 8 |
09:19 | 23.13 | 23.13 | 23.13 | 23.13 | 3 |
09:18 | 23.13 | 23.13 | 23.13 | 23.13 | 31 |
09:17 | 23.12 | 23.12 | 23.12 | 23.12 | 6 |
09:16 | 23.13 | 23.14 | 23.14 | 23.13 | 67 |
09:15 | 23.15 | 23.16 | 23.16 | 23.15 | 17 |
09:14 | 23.16 | 23.17 | 23.17 | 23.16 | 29 |
09:13 | 23.16 | 23.16 | 23.16 | 23.16 | 10 |
09:12 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
09:11 | 23.17 | 23.17 | 23.17 | 23.16 | 38 |
09:10 | 23.18 | 23.19 | 23.19 | 23.18 | 21 |
09:09 | 23.19 | 23.19 | 23.19 | 23.19 | 4 |
09:08 | 23.2 | 23.2 | 23.2 | 23.2 | 6 |
09:07 | 23.2 | 23.21 | 23.22 | 23.2 | 32 |
09:06 | 23.22 | 23.22 | 23.22 | 23.22 | 6 |
09:05 | 23.22 | 23.25 | 23.25 | 23.22 | 68 |
09:04 | 23.26 | 23.28 | 23.28 | 23.26 | 4 |
09:03 | 23.28 | 23.37 | 23.37 | 23.28 | 171 |
09:02 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
09:01 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
上市
指數 |
19416.91 |
昨收 |
20301.20 |
漲跌 |
-884.29 |
高點 |
19992.06 |
漲跌幅 |
-4.36 |
低點 |
19415.51 |
成交金額 |
4299.70億 |
成交張數 |
8932790(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
240.83 |
昨收 |
250.68 |
漲跌 |
-9.85 |
高點 |
250.02 |
漲跌幅 |
-3.93 |
低點 |
240.83 |
成交金額 |
779.87億 |
成交張數 |
1698524(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |