成交	39.17	昨收	38.64
漲跌	0.53	開盤	39.22
漲跌幅	1.37%	最高	39.50
買進	39.16	最低	39.08
賣出	39.20	單量	6
漲停價	0.00	總量	613
跌停價	0.00	昨量	416

委買價	委買量	委賣價	委賣量
39.16	1	39.20	14
39.12	1	39.21	100
39.10	101	39.23	94
39.09	1	39.24	203
39.08	100	39.25	152

時間	成交	開	高	低	量
13:30	39.17	39.17	39.17	39.17	16
13:29	39.19	39.19	39.19	39.19	0
13:28	39.19	39.19	39.19	39.19	0
13:27	39.19	39.19	39.19	39.19	0
13:26	39.19	39.19	39.19	39.19	0
13:25	39.19	39.19	39.19	39.19	0
13:24	39.19	39.19	39.19	39.19	0
13:23	39.19	39.19	39.19	39.19	0
13:22	39.19	39.19	39.19	39.19	0
13:21	39.19	39.19	39.19	39.19	0
13:20	39.19	39.19	39.19	39.19	0
13:19	39.19	39.19	39.19	39.19	36
13:18	39.18	39.18	39.18	39.18	0
13:17	39.18	39.18	39.18	39.18	0
13:16	39.18	39.18	39.18	39.18	0
13:15	39.18	39.18	39.18	39.18	1
13:14	39.19	39.19	39.19	39.19	0
13:13	39.19	39.19	39.19	39.19	0
13:12	39.19	39.19	39.19	39.19	0
13:11	39.19	39.19	39.19	39.19	0
13:10	39.19	39.19	39.19	39.19	3
13:09	39.22	39.22	39.22	39.22	0
13:08	39.22	39.22	39.22	39.22	0
13:07	39.22	39.22	39.22	39.22	0
13:06	39.22	39.22	39.22	39.22	0
13:05	39.22	39.2	39.22	39.2	4
13:04	39.22	39.22	39.22	39.22	0
13:03	39.22	39.22	39.22	39.22	0
13:02	39.22	39.22	39.22	39.22	0
13:01	39.22	39.22	39.22	39.22	0
13:00	39.22	39.22	39.22	39.22	0
12:59	39.22	39.22	39.22	39.22	9
12:58	39.24	39.24	39.24	39.24	0
12:57	39.24	39.24	39.24	39.24	0
12:56	39.24	39.24	39.24	39.24	0
12:55	39.24	39.24	39.24	39.24	5
12:54	39.25	39.25	39.25	39.25	0
12:53	39.25	39.25	39.25	39.25	1
12:52	39.25	39.25	39.25	39.25	0
12:51	39.25	39.25	39.25	39.25	0
12:50	39.25	39.25	39.25	39.25	0
12:49	39.25	39.25	39.25	39.25	1
12:48	39.25	39.25	39.25	39.25	0
12:47	39.25	39.25	39.25	39.25	0
12:46	39.25	39.25	39.25	39.25	0
12:45	39.25	39.25	39.25	39.25	1
12:44	39.29	39.29	39.29	39.29	1
12:43	39.3	39.3	39.3	39.3	0
12:42	39.3	39.3	39.3	39.3	0
12:41	39.3	39.3	39.3	39.3	0
12:40	39.3	39.3	39.3	39.3	0
12:39	39.3	39.3	39.3	39.3	0
12:38	39.3	39.3	39.3	39.3	0
12:37	39.3	39.3	39.3	39.3	0
12:36	39.3	39.3	39.3	39.3	3
12:35	39.3	39.3	39.3	39.3	0
12:34	39.3	39.3	39.3	39.3	0
12:33	39.3	39.3	39.3	39.3	0
12:32	39.3	39.3	39.3	39.3	0
12:31	39.3	39.3	39.3	39.3	0
12:30	39.3	39.3	39.3	39.3	0
12:29	39.3	39.3	39.3	39.3	0
12:28	39.3	39.3	39.3	39.3	0
12:27	39.3	39.3	39.3	39.3	0
12:26	39.3	39.3	39.3	39.3	0
12:25	39.3	39.3	39.3	39.3	0
12:24	39.3	39.3	39.3	39.3	0
12:23	39.3	39.3	39.3	39.3	0
12:22	39.3	39.3	39.3	39.3	0
12:21	39.3	39.3	39.3	39.3	0
12:20	39.3	39.3	39.3	39.3	0
12:19	39.3	39.3	39.3	39.3	0
12:18	39.3	39.3	39.3	39.3	0
12:17	39.3	39.3	39.3	39.3	0
12:16	39.3	39.3	39.3	39.3	0
12:15	39.3	39.3	39.3	39.3	0
12:14	39.3	39.3	39.3	39.3	0
12:13	39.3	39.3	39.3	39.3	0
12:12	39.3	39.3	39.3	39.3	2
12:11	39.28	39.28	39.28	39.28	0
12:10	39.28	39.28	39.28	39.28	0
12:09	39.28	39.28	39.28	39.28	0
12:08	39.28	39.28	39.28	39.28	0
12:07	39.28	39.28	39.28	39.28	0
12:06	39.28	39.28	39.28	39.28	0
12:05	39.28	39.28	39.28	39.28	0
12:04	39.28	39.28	39.28	39.28	7
12:03	39.26	39.26	39.26	39.26	0
12:02	39.26	39.26	39.26	39.26	11
12:01	39.23	39.23	39.23	39.23	0
12:00	39.23	39.23	39.23	39.23	1
11:59	39.21	39.21	39.21	39.21	0
11:58	39.21	39.21	39.21	39.21	0
11:57	39.21	39.21	39.21	39.21	0
11:56	39.21	39.21	39.21	39.21	2
11:55	39.2	39.2	39.2	39.2	103
11:54	39.2	39.2	39.2	39.2	0
11:53	39.2	39.2	39.2	39.2	0
11:52	39.2	39.2	39.2	39.2	0
11:51	39.2	39.2	39.2	39.2	0
11:50	39.2	39.2	39.2	39.2	0
11:49	39.2	39.2	39.2	39.2	0
11:48	39.2	39.2	39.2	39.2	0
11:47	39.2	39.2	39.2	39.2	0
11:46	39.2	39.2	39.2	39.2	0
11:45	39.2	39.2	39.2	39.2	0
11:44	39.2	39.2	39.2	39.2	0
11:43	39.2	39.2	39.2	39.2	0
11:42	39.2	39.2	39.2	39.2	0
11:41	39.2	39.2	39.2	39.2	0
11:40	39.2	39.2	39.2	39.2	0
11:39	39.2	39.2	39.2	39.2	0
11:38	39.2	39.2	39.2	39.2	0
11:37	39.2	39.2	39.2	39.2	0
11:36	39.2	39.2	39.2	39.2	0
11:35	39.2	39.2	39.2	39.2	0
11:34	39.2	39.2	39.2	39.2	0
11:33	39.2	39.2	39.2	39.2	0
11:32	39.2	39.2	39.2	39.2	0
11:31	39.2	39.2	39.2	39.2	0
11:30	39.2	39.2	39.2	39.2	0
11:29	39.2	39.2	39.2	39.2	0
11:28	39.2	39.2	39.2	39.2	0
11:27	39.2	39.2	39.2	39.2	0
11:26	39.2	39.2	39.2	39.2	0
11:25	39.2	39.2	39.2	39.2	0
11:24	39.2	39.2	39.2	39.2	0
11:23	39.2	39.2	39.2	39.2	5
11:22	39.23	39.23	39.23	39.23	0
11:21	39.23	39.23	39.23	39.23	0
11:20	39.23	39.23	39.23	39.23	0
11:19	39.23	39.23	39.23	39.23	0
11:18	39.23	39.23	39.23	39.23	0
11:17	39.23	39.23	39.23	39.23	0
11:16	39.23	39.23	39.23	39.23	0
11:15	39.23	39.23	39.23	39.23	0
11:14	39.23	39.23	39.23	39.23	0
11:13	39.23	39.23	39.23	39.23	0
11:12	39.23	39.23	39.23	39.23	0
11:11	39.23	39.23	39.23	39.23	0
11:10	39.23	39.23	39.23	39.23	0
11:09	39.23	39.23	39.23	39.23	0
11:08	39.23	39.23	39.23	39.23	0
11:07	39.23	39.23	39.23	39.23	0
11:06	39.23	39.23	39.23	39.23	0
11:05	39.23	39.23	39.23	39.23	0
11:04	39.23	39.23	39.23	39.23	0
11:03	39.23	39.23	39.23	39.23	0
11:02	39.23	39.23	39.23	39.23	0
11:01	39.23	39.23	39.23	39.23	0
11:00	39.23	39.23	39.23	39.23	12
10:59	39.23	39.23	39.23	39.23	0
10:58	39.23	39.23	39.23	39.23	0
10:57	39.23	39.23	39.23	39.23	0
10:56	39.23	39.23	39.23	39.23	0
10:55	39.23	39.23	39.23	39.23	0
10:54	39.23	39.23	39.23	39.23	0
10:53	39.23	39.23	39.23	39.23	0
10:52	39.23	39.23	39.23	39.23	98
10:51	39.19	39.19	39.19	39.19	0
10:50	39.19	39.19	39.19	39.19	0
10:49	39.19	39.19	39.19	39.19	0
10:48	39.19	39.19	39.19	39.19	0
10:47	39.19	39.19	39.19	39.19	0
10:46	39.19	39.19	39.19	39.19	0
10:45	39.19	39.19	39.19	39.19	0
10:44	39.19	39.19	39.19	39.19	0
10:43	39.19	39.19	39.19	39.19	0
10:42	39.19	39.19	39.19	39.19	0
10:41	39.19	39.19	39.19	39.19	0
10:40	39.19	39.19	39.19	39.19	0
10:39	39.19	39.19	39.19	39.19	0
10:38	39.19	39.19	39.19	39.19	0
10:37	39.19	39.19	39.19	39.19	0
10:36	39.19	39.19	39.19	39.19	0
10:35	39.19	39.19	39.19	39.19	0
10:34	39.19	39.19	39.19	39.19	0
10:33	39.19	39.19	39.19	39.19	0
10:32	39.19	39.19	39.19	39.19	0
10:31	39.19	39.19	39.19	39.19	0
10:30	39.19	39.19	39.19	39.19	0
10:29	39.19	39.19	39.19	39.19	0
10:28	39.19	39.19	39.19	39.19	0
10:27	39.19	39.19	39.19	39.19	0
10:26	39.19	39.19	39.19	39.19	0
10:25	39.19	39.19	39.19	39.19	0
10:24	39.19	39.19	39.19	39.19	0
10:23	39.19	39.19	39.19	39.19	0
10:22	39.19	39.19	39.19	39.19	0
10:21	39.19	39.19	39.19	39.19	0
10:20	39.19	39.19	39.19	39.19	0
10:19	39.19	39.19	39.19	39.19	0
10:18	39.19	39.19	39.19	39.19	0
10:17	39.19	39.19	39.19	39.19	0
10:16	39.19	39.19	39.19	39.19	0
10:15	39.19	39.19	39.19	39.19	0
10:14	39.19	39.19	39.19	39.19	0
10:13	39.19	39.19	39.19	39.19	0
10:12	39.19	39.19	39.19	39.19	0
10:11	39.19	39.19	39.19	39.19	0
10:10	39.19	39.19	39.19	39.19	0
10:09	39.19	39.19	39.19	39.19	0
10:08	39.19	39.19	39.19	39.19	0
10:07	39.19	39.19	39.19	39.19	0
10:06	39.19	39.19	39.19	39.19	0
10:05	39.19	39.19	39.19	39.19	0
10:04	39.19	39.19	39.19	39.19	0
10:03	39.19	39.19	39.19	39.19	0
10:02	39.19	39.19	39.19	39.19	0
10:01	39.19	39.19	39.19	39.19	0
10:00	39.19	39.19	39.19	39.19	160
09:59	39.16	39.16	39.16	39.16	0
09:58	39.16	39.16	39.16	39.16	0
09:57	39.16	39.16	39.16	39.16	0
09:56	39.16	39.16	39.16	39.16	0
09:55	39.16	39.16	39.16	39.16	0
09:54	39.16	39.16	39.16	39.16	0
09:53	39.16	39.16	39.16	39.16	0
09:52	39.16	39.16	39.16	39.16	0
09:51	39.16	39.16	39.16	39.16	14
09:50	39.19	39.19	39.19	39.19	0
09:49	39.19	39.19	39.19	39.19	0
09:48	39.19	39.19	39.19	39.19	0
09:47	39.19	39.19	39.19	39.19	0
09:46	39.19	39.19	39.19	39.19	22
09:45	39.25	39.25	39.25	39.25	0
09:44	39.25	39.25	39.25	39.25	0
09:43	39.25	39.25	39.25	39.25	0
09:42	39.25	39.25	39.25	39.25	14
09:41	39.3	39.3	39.3	39.3	0
09:40	39.3	39.3	39.3	39.3	0
09:39	39.3	39.3	39.3	39.3	0
09:38	39.3	39.3	39.3	39.3	0
09:37	39.3	39.3	39.3	39.3	0
09:36	39.3	39.3	39.3	39.3	0
09:35	39.3	39.3	39.3	39.3	0
09:34	39.3	39.3	39.3	39.3	0
09:33	39.3	39.3	39.3	39.3	0
09:32	39.3	39.3	39.3	39.3	0
09:31	39.3	39.3	39.3	39.3	4
09:30	39.29	39.29	39.29	39.29	0
09:29	39.29	39.29	39.29	39.29	0
09:28	39.29	39.29	39.29	39.29	0
09:27	39.29	39.29	39.29	39.29	0
09:26	39.29	39.29	39.29	39.29	0
09:25	39.29	39.29	39.29	39.29	5
09:24	39.29	39.29	39.29	39.29	0
09:23	39.29	39.29	39.29	39.29	1
09:22	39.25	39.25	39.25	39.25	8
09:21	39.26	39.26	39.26	39.26	0
09:20	39.26	39.26	39.26	39.26	0
09:19	39.26	39.26	39.26	39.26	0
09:18	39.26	39.26	39.26	39.26	0
09:17	39.26	39.26	39.26	39.26	5
09:16	39.25	39.25	39.25	39.25	0
09:15	39.25	39.25	39.25	39.25	0
09:14	39.25	39.25	39.25	39.25	0
09:13	39.25	39.25	39.25	39.25	0
09:12	39.25	39.25	39.25	39.25	0
09:11	39.25	39.25	39.25	39.25	5
09:10	39.26	39.26	39.26	39.26	0
09:09	39.26	39.26	39.26	39.26	0
09:08	39.26	39.25	39.26	39.25	4
09:07	39.23	39.23	39.23	39.23	0
09:06	39.23	39.23	39.23	39.23	0
09:05	39.23	39.23	39.23	39.23	2
09:04	39.5	39.5	39.5	39.5	0
09:03	39.5	39.32	39.5	39.3	16
09:02	39.22	39.22	39.22	39.22	0
09:01	39.22	39.22	39.22	39.22	31

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)