成交	26.11	昨收	26.11
漲跌	0.00	開盤	26.35
漲跌幅	0.00%	最高	26.35
買進	26.11	最低	26.05
賣出	26.13	單量	5
漲停價	0.00	總量	774
跌停價	0.00	昨量	1916

委買價	委買量	委賣價	委賣量
26.11	56	26.13	20
26.10	251	26.14	224
26.09	260	26.15	496
26.08	280	26.16	365
26.07	220	26.17	321

時間	成交	開	高	低	量
12:53	26.1	26.1	26.1	26.1	2
12:52	26.09	26.09	26.09	26.09	0
12:51	26.09	26.09	26.09	26.09	2
12:50	26.09	26.09	26.09	26.09	2
12:49	26.09	26.09	26.09	26.09	0
12:48	26.09	26.09	26.09	26.09	0
12:47	26.09	26.09	26.09	26.09	0
12:46	26.09	26.09	26.09	26.09	7
12:45	26.06	26.06	26.06	26.06	0
12:44	26.06	26.06	26.06	26.06	0
12:43	26.06	26.06	26.06	26.06	0
12:42	26.06	26.06	26.06	26.06	0
12:41	26.06	26.06	26.06	26.06	0
12:40	26.06	26.06	26.06	26.06	0
12:39	26.06	26.06	26.06	26.06	0
12:38	26.06	26.06	26.06	26.06	2
12:37	26.05	26.05	26.05	26.05	0
12:36	26.05	26.05	26.05	26.05	0
12:35	26.05	26.05	26.05	26.05	12
12:34	26.06	26.06	26.06	26.06	0
12:33	26.06	26.06	26.06	26.06	0
12:32	26.06	26.06	26.06	26.06	0
12:31	26.06	26.06	26.06	26.06	2
12:30	26.07	26.07	26.07	26.07	0
12:29	26.07	26.07	26.07	26.07	1
12:28	26.06	26.06	26.06	26.06	1
12:27	26.07	26.07	26.07	26.07	0
12:26	26.07	26.07	26.07	26.07	0
12:25	26.07	26.07	26.07	26.07	1
12:24	26.09	26.09	26.09	26.09	0
12:23	26.09	26.09	26.09	26.09	0
12:22	26.09	26.09	26.09	26.09	0
12:21	26.09	26.09	26.09	26.09	0
12:20	26.09	26.09	26.09	26.09	101
12:19	26.1	26.1	26.1	26.1	0
12:18	26.1	26.1	26.1	26.1	29
12:17	26.13	26.13	26.13	26.13	0
12:16	26.13	26.13	26.13	26.13	0
12:15	26.13	26.13	26.13	26.13	0
12:14	26.13	26.13	26.13	26.13	0
12:13	26.13	26.13	26.13	26.13	0
12:12	26.13	26.13	26.13	26.13	0
12:11	26.13	26.13	26.13	26.13	0
12:10	26.13	26.13	26.13	26.13	0
12:09	26.13	26.13	26.13	26.13	0
12:08	26.13	26.13	26.13	26.13	0
12:07	26.13	26.13	26.13	26.13	0
12:06	26.13	26.13	26.13	26.13	0
12:05	26.13	26.13	26.13	26.13	0
12:04	26.13	26.13	26.13	26.13	0
12:03	26.13	26.13	26.13	26.13	0
12:02	26.13	26.13	26.13	26.13	0
12:01	26.13	26.13	26.13	26.13	0
12:00	26.13	26.13	26.13	26.13	0
11:59	26.13	26.13	26.13	26.13	0
11:58	26.13	26.13	26.13	26.13	0
11:57	26.13	26.13	26.13	26.13	0
11:56	26.13	26.13	26.13	26.13	0
11:55	26.13	26.13	26.13	26.13	9
11:54	26.13	26.13	26.13	26.13	0
11:53	26.13	26.13	26.13	26.13	0
11:52	26.13	26.13	26.13	26.13	0
11:51	26.13	26.13	26.13	26.13	0
11:50	26.13	26.13	26.13	26.13	0
11:49	26.13	26.13	26.13	26.13	0
11:48	26.13	26.13	26.13	26.13	1
11:47	26.12	26.12	26.12	26.12	0
11:46	26.12	26.12	26.12	26.12	0
11:45	26.12	26.12	26.12	26.12	14
11:44	26.13	26.13	26.13	26.13	0
11:43	26.13	26.13	26.13	26.13	0
11:42	26.13	26.13	26.13	26.13	0
11:41	26.13	26.13	26.13	26.13	0
11:40	26.13	26.13	26.13	26.13	0
11:39	26.13	26.13	26.13	26.13	0
11:38	26.13	26.13	26.13	26.13	0
11:37	26.13	26.13	26.13	26.13	0
11:36	26.13	26.13	26.13	26.13	0
11:35	26.13	26.13	26.13	26.13	0
11:34	26.13	26.13	26.13	26.13	0
11:33	26.13	26.13	26.13	26.13	0
11:32	26.13	26.13	26.13	26.13	0
11:31	26.13	26.13	26.13	26.13	0
11:30	26.13	26.13	26.13	26.13	0
11:29	26.13	26.13	26.13	26.13	0
11:28	26.13	26.13	26.13	26.13	0
11:27	26.13	26.13	26.13	26.13	0
11:26	26.13	26.13	26.13	26.13	0
11:25	26.13	26.13	26.13	26.13	0
11:24	26.13	26.13	26.13	26.13	0
11:23	26.13	26.13	26.13	26.13	0
11:22	26.13	26.13	26.13	26.13	0
11:21	26.13	26.13	26.13	26.13	10
11:20	26.12	26.12	26.12	26.12	0
11:19	26.12	26.12	26.12	26.12	0
11:18	26.12	26.12	26.12	26.12	2
11:17	26.13	26.13	26.13	26.13	0
11:16	26.13	26.13	26.13	26.13	0
11:15	26.13	26.13	26.13	26.13	0
11:14	26.13	26.13	26.13	26.13	0
11:13	26.13	26.13	26.13	26.13	0
11:12	26.13	26.13	26.13	26.13	0
11:11	26.13	26.13	26.13	26.13	0
11:10	26.13	26.13	26.13	26.13	0
11:09	26.13	26.13	26.13	26.13	0
11:08	26.13	26.13	26.13	26.13	0
11:07	26.13	26.13	26.13	26.13	0
11:06	26.13	26.13	26.13	26.13	2
11:05	26.12	26.12	26.12	26.12	0
11:04	26.12	26.12	26.12	26.12	0
11:03	26.12	26.12	26.12	26.12	0
11:02	26.12	26.12	26.12	26.12	1
11:01	26.12	26.12	26.12	26.12	12
11:00	26.12	26.12	26.12	26.12	0
10:59	26.12	26.12	26.12	26.12	0
10:58	26.12	26.12	26.12	26.12	3
10:57	26.14	26.14	26.14	26.14	0
10:56	26.14	26.14	26.14	26.14	0
10:55	26.14	26.14	26.14	26.14	0
10:54	26.14	26.14	26.14	26.14	0
10:53	26.14	26.14	26.14	26.14	0
10:52	26.14	26.14	26.14	26.14	0
10:51	26.14	26.14	26.14	26.14	0
10:50	26.14	26.14	26.14	26.14	29
10:49	26.19	26.19	26.19	26.19	0
10:48	26.19	26.19	26.19	26.19	0
10:47	26.19	26.19	26.19	26.19	0
10:46	26.19	26.19	26.19	26.19	0
10:45	26.19	26.19	26.19	26.19	0
10:44	26.19	26.19	26.19	26.19	0
10:43	26.19	26.19	26.19	26.19	0
10:42	26.19	26.19	26.19	26.19	0
10:41	26.19	26.19	26.19	26.19	0
10:40	26.19	26.19	26.19	26.19	0
10:39	26.19	26.19	26.19	26.19	0
10:38	26.19	26.19	26.19	26.19	0
10:37	26.19	26.19	26.19	26.19	0
10:36	26.19	26.19	26.19	26.19	0
10:35	26.19	26.19	26.19	26.19	0
10:34	26.19	26.19	26.19	26.19	0
10:33	26.19	26.19	26.19	26.19	0
10:32	26.19	26.19	26.19	26.19	0
10:31	26.19	26.19	26.19	26.19	2
10:30	26.19	26.19	26.19	26.19	0
10:29	26.19	26.19	26.19	26.19	0
10:28	26.19	26.19	26.19	26.19	0
10:27	26.19	26.19	26.19	26.19	0
10:26	26.19	26.19	26.19	26.19	0
10:25	26.19	26.19	26.19	26.19	0
10:24	26.19	26.18	26.19	26.18	4
10:23	26.17	26.17	26.17	26.17	0
10:22	26.17	26.17	26.17	26.17	0
10:21	26.17	26.17	26.17	26.17	0
10:20	26.17	26.17	26.17	26.17	0
10:19	26.17	26.17	26.17	26.17	0
10:18	26.17	26.17	26.17	26.17	0
10:17	26.17	26.17	26.17	26.17	0
10:16	26.17	26.17	26.17	26.17	0
10:15	26.17	26.17	26.17	26.17	4
10:14	26.16	26.16	26.16	26.16	0
10:13	26.16	26.16	26.16	26.16	0
10:12	26.16	26.16	26.16	26.16	3
10:11	26.16	26.16	26.16	26.16	0
10:10	26.16	26.16	26.16	26.16	0
10:09	26.16	26.16	26.16	26.16	147
10:08	26.23	26.23	26.23	26.23	0
10:07	26.23	26.23	26.23	26.23	0
10:06	26.23	26.23	26.23	26.23	0
10:05	26.23	26.23	26.23	26.23	0
10:04	26.23	26.23	26.23	26.23	0
10:03	26.23	26.23	26.23	26.23	0
10:02	26.23	26.23	26.23	26.23	0
10:01	26.23	26.23	26.23	26.23	0
10:00	26.23	26.23	26.23	26.23	0
09:59	26.23	26.23	26.23	26.23	0
09:58	26.23	26.23	26.23	26.23	0
09:57	26.23	26.23	26.23	26.23	0
09:56	26.23	26.23	26.23	26.23	0
09:55	26.23	26.23	26.23	26.23	0
09:54	26.23	26.23	26.23	26.23	0
09:53	26.23	26.23	26.23	26.23	0
09:52	26.23	26.23	26.23	26.23	0
09:51	26.23	26.23	26.23	26.23	0
09:50	26.23	26.23	26.23	26.23	15
09:49	26.2	26.2	26.2	26.2	0
09:48	26.2	26.2	26.2	26.2	0
09:47	26.2	26.2	26.2	26.2	0
09:46	26.2	26.2	26.2	26.2	0
09:45	26.2	26.2	26.2	26.2	0
09:44	26.2	26.2	26.2	26.2	0
09:43	26.2	26.2	26.2	26.2	0
09:42	26.2	26.2	26.2	26.2	0
09:41	26.2	26.2	26.2	26.2	0
09:40	26.2	26.2	26.2	26.2	0
09:39	26.2	26.2	26.2	26.2	0
09:38	26.2	26.2	26.2	26.2	0
09:37	26.2	26.2	26.2	26.2	0
09:36	26.2	26.2	26.2	26.2	0
09:35	26.2	26.2	26.2	26.2	0
09:34	26.2	26.2	26.2	26.2	0
09:33	26.2	26.2	26.2	26.2	22
09:32	26.21	26.21	26.21	26.21	0
09:31	26.21	26.21	26.21	26.21	0
09:30	26.21	26.21	26.21	26.21	1
09:29	26.22	26.22	26.22	26.22	0
09:28	26.22	26.22	26.22	26.22	0
09:27	26.22	26.22	26.22	26.22	146
09:26	26.23	26.23	26.23	26.23	0
09:25	26.23	26.23	26.23	26.23	0
09:24	26.23	26.23	26.23	26.23	0
09:23	26.23	26.23	26.23	26.23	0
09:22	26.23	26.23	26.23	26.23	0
09:21	26.23	26.23	26.23	26.23	13
09:20	26.26	26.26	26.26	26.26	0
09:19	26.26	26.26	26.26	26.26	3
09:18	26.26	26.26	26.26	26.26	0
09:17	26.26	26.26	26.26	26.26	0
09:16	26.26	26.26	26.26	26.26	37
09:15	26.26	26.26	26.26	26.26	0
09:14	26.26	26.26	26.26	26.26	0
09:13	26.26	26.26	26.26	26.26	0
09:12	26.26	26.26	26.26	26.26	0
09:11	26.26	26.26	26.26	26.26	0
09:10	26.26	26.26	26.26	26.26	0
09:09	26.26	26.26	26.26	26.26	0
09:08	26.26	26.26	26.26	26.26	0
09:07	26.26	26.26	26.26	26.26	0
09:06	26.26	26.26	26.26	26.26	0
09:05	26.26	26.26	26.26	26.26	0
09:04	26.26	26.26	26.26	26.26	0
09:03	26.26	26.26	26.26	26.26	35
09:02	26.26	26.27	26.27	26.26	4
09:01	26.35	26.35	26.35	26.35	69

指數	19468.98	昨收	19639.14
漲跌	-170.16	高點	19752.59
漲跌幅	-0.87	低點	19433.37
成交金額	2032.64億	成交張數	3754551(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.62	昨收	211.50
漲跌	1.12	高點	213.66
漲跌幅	0.53	低點	211.74
成交金額	692.09億	成交張數	1219663(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)