成交	50.55	昨收	49.82
漲跌	0.73	開盤	50.85
漲跌幅	1.47%	最高	51.00
買進	50.55	最低	50.55
賣出	50.60	單量	13
漲停價	0.00	總量	572
跌停價	0.00	昨量	774

委買價	委買量	委賣價	委賣量
50.55	90	50.60	1
50.50	301	50.65	211
50.45	400	50.70	265
50.40	352	50.75	322
50.35	359	50.80	169

時間	成交	開	高	低	量
13:30	50.55	50.55	50.55	50.55	13
13:29	50.55	50.55	50.55	50.55	0
13:28	50.55	50.55	50.55	50.55	0
13:27	50.55	50.55	50.55	50.55	0
13:26	50.55	50.55	50.55	50.55	0
13:25	50.55	50.55	50.55	50.55	3
13:24	50.5	50.5	50.5	50.5	1
13:23	50.65	50.65	50.65	50.65	0
13:22	50.65	50.65	50.65	50.65	0
13:21	50.65	50.65	50.65	50.65	0
13:20	50.65	50.65	50.65	50.65	0
13:19	50.65	50.65	50.65	50.65	0
13:18	50.65	50.65	50.65	50.65	0
13:17	50.65	50.65	50.65	50.65	0
13:16	50.65	50.65	50.65	50.65	0
13:15	50.65	50.65	50.65	50.65	0
13:14	50.65	50.65	50.65	50.65	0
13:13	50.65	50.65	50.65	50.65	2
13:12	50.65	50.65	50.65	50.65	0
13:11	50.65	50.65	50.65	50.65	0
13:10	50.65	50.65	50.65	50.65	0
13:09	50.65	50.65	50.65	50.65	0
13:08	50.65	50.65	50.65	50.65	1
13:07	50.65	50.65	50.65	50.65	0
13:06	50.65	50.65	50.65	50.65	0
13:05	50.65	50.65	50.65	50.65	0
13:04	50.65	50.65	50.65	50.65	0
13:03	50.65	50.65	50.65	50.65	0
13:02	50.65	50.65	50.65	50.65	0
13:01	50.65	50.65	50.65	50.65	0
13:00	50.65	50.65	50.65	50.65	0
12:59	50.65	50.65	50.65	50.65	0
12:58	50.65	50.65	50.65	50.65	0
12:57	50.65	50.65	50.65	50.65	0
12:56	50.65	50.65	50.65	50.65	0
12:55	50.65	50.65	50.65	50.65	0
12:54	50.65	50.65	50.65	50.65	0
12:53	50.65	50.65	50.65	50.65	1
12:52	50.75	50.75	50.75	50.75	0
12:51	50.75	50.75	50.75	50.75	0
12:50	50.75	50.75	50.75	50.75	0
12:49	50.75	50.75	50.75	50.75	0
12:48	50.75	50.75	50.75	50.75	0
12:47	50.75	50.75	50.75	50.75	0
12:46	50.75	50.75	50.75	50.75	20
12:45	50.75	50.75	50.75	50.75	0
12:44	50.75	50.75	50.75	50.75	0
12:43	50.75	50.75	50.75	50.75	0
12:42	50.75	50.75	50.75	50.75	0
12:41	50.75	50.75	50.75	50.75	0
12:40	50.75	50.75	50.75	50.75	0
12:39	50.75	50.75	50.75	50.75	0
12:38	50.75	50.75	50.75	50.75	0
12:37	50.75	50.75	50.75	50.75	0
12:36	50.75	50.75	50.75	50.75	0
12:35	50.75	50.75	50.75	50.75	0
12:34	50.75	50.75	50.75	50.75	0
12:33	50.75	50.75	50.75	50.75	0
12:32	50.75	50.75	50.75	50.75	0
12:31	50.75	50.75	50.75	50.75	0
12:30	50.75	50.75	50.75	50.75	1
12:29	50.75	50.75	50.75	50.75	0
12:28	50.75	50.75	50.75	50.75	0
12:27	50.75	50.75	50.75	50.75	0
12:26	50.75	50.75	50.75	50.75	0
12:25	50.75	50.75	50.75	50.75	0
12:24	50.75	50.75	50.75	50.75	0
12:23	50.75	50.75	50.75	50.75	0
12:22	50.75	50.75	50.75	50.75	0
12:21	50.75	50.75	50.75	50.75	0
12:20	50.75	50.75	50.75	50.75	0
12:19	50.75	50.75	50.75	50.75	0
12:18	50.75	50.75	50.75	50.75	0
12:17	50.75	50.75	50.75	50.75	1
12:16	50.8	50.8	50.8	50.8	0
12:15	50.8	50.8	50.8	50.8	0
12:14	50.8	50.8	50.8	50.8	0
12:13	50.8	50.8	50.8	50.8	0
12:12	50.8	50.8	50.8	50.8	0
12:11	50.8	50.8	50.8	50.8	0
12:10	50.8	50.8	50.8	50.8	0
12:09	50.8	50.8	50.8	50.8	0
12:08	50.8	50.8	50.8	50.8	0
12:07	50.8	50.8	50.8	50.8	0
12:06	50.8	50.8	50.8	50.8	0
12:05	50.8	50.8	50.8	50.8	0
12:04	50.8	50.8	50.8	50.8	0
12:03	50.8	50.8	50.8	50.8	0
12:02	50.8	50.8	50.8	50.8	0
12:01	50.8	50.8	50.8	50.8	0
12:00	50.8	50.8	50.8	50.8	0
11:59	50.8	50.8	50.8	50.8	0
11:58	50.8	50.8	50.8	50.8	0
11:57	50.8	50.8	50.8	50.8	0
11:56	50.8	50.8	50.8	50.8	0
11:55	50.8	50.8	50.8	50.8	0
11:54	50.8	50.8	50.8	50.8	0
11:53	50.8	50.8	50.8	50.8	0
11:52	50.8	50.8	50.8	50.8	0
11:51	50.8	50.8	50.8	50.8	0
11:50	50.8	50.8	50.8	50.8	0
11:49	50.8	50.8	50.8	50.8	0
11:48	50.8	50.8	50.8	50.8	0
11:47	50.8	50.8	50.8	50.8	0
11:46	50.8	50.8	50.8	50.8	0
11:45	50.8	50.8	50.8	50.8	0
11:44	50.8	50.8	50.8	50.8	0
11:43	50.8	50.8	50.8	50.8	0
11:42	50.8	50.8	50.8	50.8	0
11:41	50.8	50.8	50.8	50.8	0
11:40	50.8	50.8	50.8	50.8	0
11:39	50.8	50.8	50.8	50.8	0
11:38	50.8	50.8	50.8	50.8	0
11:37	50.8	50.8	50.8	50.8	0
11:36	50.8	50.8	50.8	50.8	0
11:35	50.8	50.8	50.8	50.8	0
11:34	50.8	50.8	50.8	50.8	0
11:33	50.8	50.8	50.8	50.8	0
11:32	50.8	50.8	50.8	50.8	0
11:31	50.8	50.8	50.8	50.8	0
11:30	50.8	50.8	50.8	50.8	0
11:29	50.8	50.8	50.8	50.8	1
11:28	50.75	50.75	50.75	50.75	0
11:27	50.75	50.75	50.75	50.75	0
11:26	50.75	50.75	50.75	50.75	1
11:25	50.75	50.75	50.75	50.75	0
11:24	50.75	50.75	50.75	50.75	0
11:23	50.75	50.75	50.75	50.75	0
11:22	50.75	50.75	50.75	50.75	0
11:21	50.75	50.75	50.75	50.75	0
11:20	50.75	50.75	50.75	50.75	0
11:19	50.75	50.75	50.75	50.75	0
11:18	50.75	50.75	50.75	50.75	0
11:17	50.75	50.75	50.75	50.75	0
11:16	50.75	50.75	50.75	50.75	202
11:15	50.75	50.75	50.75	50.75	3
11:14	50.75	50.75	50.75	50.75	0
11:13	50.75	50.75	50.75	50.75	0
11:12	50.75	50.75	50.75	50.75	0
11:11	50.75	50.75	50.75	50.75	2
11:10	50.75	50.75	50.75	50.75	0
11:09	50.75	50.75	50.75	50.75	0
11:08	50.75	50.75	50.75	50.75	0
11:07	50.75	50.75	50.75	50.75	0
11:06	50.75	50.75	50.75	50.75	0
11:05	50.75	50.75	50.75	50.75	0
11:04	50.75	50.75	50.75	50.75	0
11:03	50.75	50.75	50.75	50.75	2
11:02	50.75	50.75	50.75	50.75	0
11:01	50.75	50.75	50.75	50.75	1
11:00	50.8	50.8	50.8	50.8	0
10:59	50.8	50.8	50.8	50.8	1
10:58	50.8	50.8	50.8	50.8	0
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	0
10:55	50.8	50.8	50.8	50.8	0
10:54	50.8	50.8	50.8	50.8	0
10:53	50.8	50.8	50.8	50.8	0
10:52	50.8	50.8	50.8	50.8	0
10:51	50.8	50.8	50.8	50.8	1
10:50	50.8	50.8	50.8	50.8	0
10:49	50.8	50.8	50.8	50.8	41
10:48	50.75	50.75	50.75	50.75	0
10:47	50.75	50.75	50.75	50.75	0
10:46	50.75	50.75	50.75	50.75	0
10:45	50.75	50.75	50.75	50.75	0
10:44	50.75	50.75	50.75	50.75	0
10:43	50.75	50.75	50.75	50.75	0
10:42	50.75	50.75	50.75	50.75	5
10:41	50.7	50.7	50.7	50.7	1
10:40	50.85	50.85	50.85	50.85	0
10:39	50.85	50.85	50.85	50.85	0
10:38	50.85	50.85	50.85	50.85	0
10:37	50.85	50.85	50.85	50.85	0
10:36	50.85	50.85	50.85	50.85	0
10:35	50.85	50.85	50.85	50.85	0
10:34	50.85	50.85	50.85	50.85	0
10:33	50.85	50.85	50.85	50.85	0
10:32	50.85	50.85	50.85	50.85	0
10:31	50.85	50.85	50.85	50.85	0
10:30	50.85	50.85	50.85	50.85	0
10:29	50.85	50.85	50.85	50.85	5
10:28	50.85	50.85	50.85	50.85	0
10:27	50.85	50.85	50.85	50.85	0
10:26	50.85	50.85	50.85	50.85	0
10:25	50.85	50.85	50.85	50.85	0
10:24	50.85	50.85	50.85	50.85	0
10:23	50.85	50.85	50.85	50.85	0
10:22	50.85	50.85	50.85	50.85	0
10:21	50.85	50.85	50.85	50.85	0
10:20	50.85	50.85	50.85	50.85	0
10:19	50.85	50.85	50.85	50.85	0
10:18	50.85	50.85	50.85	50.85	0
10:17	50.85	50.85	50.85	50.85	0
10:16	50.85	50.85	50.85	50.85	0
10:15	50.85	50.85	50.85	50.85	0
10:14	50.85	50.85	50.85	50.85	0
10:13	50.85	50.85	50.85	50.85	0
10:12	50.85	50.85	50.85	50.85	0
10:11	50.85	50.85	50.85	50.85	0
10:10	50.85	50.85	50.85	50.85	0
10:09	50.85	50.85	50.85	50.85	0
10:08	50.85	50.85	50.85	50.85	0
10:07	50.85	50.85	50.85	50.85	0
10:06	50.85	50.85	50.85	50.85	0
10:05	50.85	50.85	50.85	50.85	0
10:04	50.85	50.85	50.85	50.85	0
10:03	50.85	50.85	50.85	50.85	0
10:02	50.85	50.85	50.85	50.85	0
10:01	50.85	50.85	50.85	50.85	0
10:00	50.85	50.85	50.85	50.85	0
09:59	50.85	50.85	50.85	50.85	0
09:58	50.85	50.85	50.85	50.85	0
09:57	50.85	50.85	50.85	50.85	0
09:56	50.85	50.85	50.85	50.85	0
09:55	50.85	50.8	50.85	50.8	14
09:54	50.8	50.8	50.8	50.8	0
09:53	50.8	50.8	50.8	50.8	1
09:52	50.8	50.8	50.8	50.8	1
09:51	50.8	50.8	50.8	50.8	1
09:50	50.8	50.8	50.8	50.8	3
09:49	50.75	50.75	50.75	50.75	1
09:48	50.75	50.75	50.75	50.75	0
09:47	50.75	50.75	50.75	50.75	0
09:46	50.75	50.75	50.75	50.75	0
09:45	50.75	50.75	50.75	50.75	71
09:44	50.8	50.8	50.8	50.8	0
09:43	50.8	50.8	50.8	50.8	40
09:42	50.8	50.8	50.8	50.8	0
09:41	50.8	50.8	50.8	50.8	1
09:40	50.85	50.85	50.85	50.85	0
09:39	50.85	50.85	50.85	50.85	0
09:38	50.85	50.85	50.85	50.85	0
09:37	50.85	50.85	50.85	50.85	0
09:36	50.85	50.85	50.85	50.85	0
09:35	50.85	50.85	50.85	50.85	0
09:34	50.85	50.85	50.85	50.85	0
09:33	50.85	50.85	50.85	50.85	0
09:32	50.85	50.85	50.85	50.85	0
09:31	50.85	50.85	50.85	50.85	0
09:30	50.85	50.85	50.85	50.85	0
09:29	50.85	50.85	50.85	50.85	6
09:28	50.9	50.9	50.9	50.9	1
09:27	50.9	50.9	50.9	50.9	0
09:26	50.9	50.9	50.9	50.9	0
09:25	50.9	50.9	50.9	50.9	1
09:24	50.95	50.95	50.95	50.95	100
09:23	50.95	50.95	50.95	50.95	0
09:22	50.95	50.95	50.95	50.95	5
09:21	51	51	51	51	0
09:20	51	51	51	51	5
09:19	51	51	51	51	6
09:18	51	51	51	51	0
09:17	51	51	51	51	2
09:16	51.05	51.05	51.05	51.05	0
09:15	51.05	51.05	51.05	51.05	0
09:14	51.05	51.05	51.05	51.05	0
09:13	51.05	51.05	51.05	51.05	0
09:12	51.05	51.05	51.05	51.05	0
09:11	51.05	51.05	51.05	51.05	0
09:10	51.05	51.05	51.05	51.05	0
09:09	51.05	51.05	51.05	51.05	0
09:08	51.05	51.05	51.05	51.05	0
09:07	51.05	51.05	51.05	51.05	0
09:06	51.05	51.05	51.05	51.05	1
09:05	50.85	50.85	50.85	50.85	0
09:04	50.85	50.85	50.85	50.85	0
09:03	50.85	50.85	50.85	50.85	0
09:02	50.85	50.85	50.85	50.85	1
09:01	50.85	50.85	50.85	50.85	2

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)