成交	15.83	昨收	15.79
漲跌	0.04	開盤	15.78
漲跌幅	0.25%	最高	15.83
買進	15.83	最低	15.74
賣出	15.84	單量	2
漲停價	17.36	總量	635
跌停價	14.22	昨量	745

委買價	委買量	委賣價	委賣量
15.83	79	15.84	6
15.82	188	15.85	155
15.81	152	15.86	151
15.80	60	15.87	156
15.79	259	15.88	261

時間	成交	開	高	低	量
13:30	15.83	15.83	15.83	15.83	24
13:29	15.83	15.83	15.83	15.83	0
13:28	15.83	15.83	15.83	15.83	0
13:27	15.83	15.83	15.83	15.83	0
13:26	15.83	15.83	15.83	15.83	0
13:25	15.83	15.83	15.83	15.83	1
13:24	15.82	15.82	15.82	15.82	1
13:23	15.83	15.83	15.83	15.83	0
13:22	15.83	15.83	15.83	15.83	0
13:21	15.83	15.83	15.83	15.83	27
13:20	15.83	15.83	15.83	15.83	0
13:19	15.83	15.83	15.83	15.83	0
13:18	15.83	15.83	15.83	15.83	20
13:17	15.83	15.83	15.83	15.83	0
13:16	15.83	15.83	15.83	15.83	0
13:15	15.83	15.83	15.83	15.83	1
13:14	15.82	15.82	15.82	15.82	0
13:13	15.82	15.82	15.82	15.82	1
13:12	15.83	15.83	15.83	15.83	0
13:11	15.83	15.83	15.83	15.83	1
13:10	15.82	15.82	15.82	15.82	6
13:09	15.82	15.82	15.82	15.82	0
13:08	15.82	15.82	15.82	15.82	0
13:07	15.82	15.82	15.82	15.82	0
13:06	15.82	15.82	15.82	15.82	0
13:05	15.82	15.82	15.82	15.82	0
13:04	15.82	15.82	15.82	15.82	0
13:03	15.82	15.82	15.82	15.82	0
13:02	15.82	15.82	15.82	15.82	0
13:01	15.82	15.82	15.82	15.82	0
13:00	15.82	15.82	15.82	15.82	2
12:59	15.82	15.82	15.82	15.82	0
12:58	15.82	15.82	15.82	15.82	0
12:57	15.82	15.82	15.82	15.82	3
12:56	15.82	15.82	15.82	15.82	0
12:55	15.82	15.82	15.82	15.82	0
12:54	15.82	15.82	15.82	15.82	0
12:53	15.82	15.82	15.82	15.82	0
12:52	15.82	15.82	15.82	15.82	0
12:51	15.82	15.82	15.82	15.82	4
12:50	15.82	15.82	15.82	15.82	2
12:49	15.82	15.82	15.82	15.82	0
12:48	15.82	15.82	15.82	15.82	0
12:47	15.82	15.82	15.82	15.82	0
12:46	15.82	15.82	15.82	15.82	10
12:45	15.82	15.82	15.82	15.82	27
12:44	15.82	15.82	15.82	15.82	1
12:43	15.82	15.82	15.82	15.82	0
12:42	15.82	15.82	15.82	15.82	0
12:41	15.82	15.82	15.82	15.82	1
12:40	15.82	15.82	15.82	15.82	0
12:39	15.82	15.82	15.82	15.82	2
12:38	15.82	15.82	15.82	15.82	0
12:37	15.82	15.82	15.82	15.82	0
12:36	15.82	15.82	15.82	15.82	0
12:35	15.82	15.82	15.82	15.82	8
12:34	15.83	15.83	15.83	15.83	0
12:33	15.83	15.83	15.83	15.83	0
12:32	15.83	15.83	15.83	15.83	0
12:31	15.83	15.83	15.83	15.83	0
12:30	15.83	15.83	15.83	15.83	0
12:29	15.83	15.83	15.83	15.83	4
12:28	15.83	15.83	15.83	15.83	1
12:27	15.83	15.83	15.83	15.83	0
12:26	15.83	15.83	15.83	15.83	0
12:25	15.83	15.83	15.83	15.83	20
12:24	15.82	15.82	15.82	15.82	0
12:23	15.82	15.82	15.82	15.82	10
12:22	15.82	15.82	15.82	15.82	3
12:21	15.83	15.83	15.83	15.83	0
12:20	15.83	15.83	15.83	15.83	0
12:19	15.83	15.83	15.83	15.83	1
12:18	15.82	15.82	15.82	15.82	0
12:17	15.82	15.82	15.82	15.82	0
12:16	15.82	15.82	15.82	15.82	3
12:15	15.82	15.82	15.82	15.82	0
12:14	15.82	15.82	15.82	15.82	0
12:13	15.82	15.82	15.82	15.82	0
12:12	15.82	15.82	15.82	15.82	0
12:11	15.82	15.82	15.82	15.82	0
12:10	15.82	15.82	15.82	15.82	0
12:09	15.82	15.82	15.82	15.82	0
12:08	15.82	15.82	15.82	15.82	0
12:07	15.82	15.82	15.82	15.82	0
12:06	15.82	15.82	15.82	15.82	0
12:05	15.82	15.82	15.82	15.82	0
12:04	15.82	15.82	15.82	15.82	0
12:03	15.82	15.82	15.82	15.82	0
12:02	15.82	15.82	15.82	15.82	0
12:01	15.82	15.82	15.82	15.82	0
12:00	15.82	15.82	15.82	15.82	0
11:59	15.82	15.82	15.82	15.82	0
11:58	15.82	15.82	15.82	15.82	1
11:57	15.82	15.82	15.82	15.82	0
11:56	15.82	15.82	15.82	15.82	0
11:55	15.82	15.82	15.82	15.82	0
11:54	15.82	15.82	15.82	15.82	0
11:53	15.82	15.82	15.82	15.82	2
11:52	15.82	15.82	15.82	15.82	0
11:51	15.82	15.82	15.82	15.82	3
11:50	15.82	15.82	15.82	15.82	0
11:49	15.82	15.82	15.82	15.82	0
11:48	15.82	15.82	15.82	15.82	4
11:47	15.81	15.81	15.81	15.81	0
11:46	15.81	15.81	15.81	15.81	0
11:45	15.81	15.81	15.81	15.81	0
11:44	15.81	15.81	15.81	15.81	0
11:43	15.81	15.81	15.81	15.81	0
11:42	15.81	15.81	15.81	15.81	0
11:41	15.81	15.81	15.81	15.81	1
11:40	15.83	15.83	15.83	15.83	1
11:39	15.82	15.82	15.82	15.82	0
11:38	15.82	15.82	15.82	15.82	0
11:37	15.82	15.82	15.82	15.82	11
11:36	15.81	15.81	15.81	15.81	0
11:35	15.81	15.81	15.81	15.81	0
11:34	15.81	15.81	15.81	15.81	0
11:33	15.81	15.81	15.81	15.81	0
11:32	15.81	15.81	15.81	15.81	0
11:31	15.81	15.81	15.81	15.81	0
11:30	15.81	15.81	15.81	15.81	0
11:29	15.81	15.81	15.81	15.81	0
11:28	15.81	15.81	15.81	15.81	0
11:27	15.81	15.81	15.81	15.81	0
11:26	15.81	15.81	15.81	15.81	0
11:25	15.81	15.81	15.81	15.81	5
11:24	15.81	15.81	15.81	15.81	0
11:23	15.81	15.81	15.81	15.81	1
11:22	15.81	15.81	15.81	15.81	0
11:21	15.81	15.81	15.81	15.81	0
11:20	15.81	15.81	15.81	15.81	0
11:19	15.81	15.81	15.81	15.81	0
11:18	15.81	15.81	15.81	15.81	0
11:17	15.81	15.81	15.81	15.81	33
11:16	15.8	15.8	15.8	15.8	1
11:15	15.8	15.8	15.8	15.8	0
11:14	15.8	15.8	15.8	15.8	0
11:13	15.8	15.8	15.8	15.8	4
11:12	15.8	15.8	15.8	15.8	20
11:11	15.8	15.8	15.8	15.8	4
11:10	15.8	15.8	15.8	15.8	0
11:09	15.8	15.8	15.8	15.8	0
11:08	15.8	15.8	15.8	15.8	2
11:07	15.81	15.8	15.81	15.8	12
11:06	15.8	15.8	15.8	15.8	10
11:05	15.8	15.8	15.8	15.8	10
11:04	15.78	15.78	15.78	15.78	0
11:03	15.78	15.78	15.78	15.78	0
11:02	15.78	15.78	15.78	15.78	0
11:01	15.78	15.78	15.78	15.78	0
11:00	15.78	15.78	15.78	15.78	0
10:59	15.78	15.78	15.78	15.78	0
10:58	15.78	15.78	15.78	15.78	0
10:57	15.78	15.78	15.78	15.78	1
10:56	15.8	15.8	15.8	15.8	0
10:55	15.8	15.8	15.8	15.8	0
10:54	15.8	15.8	15.8	15.8	0
10:53	15.8	15.8	15.8	15.8	0
10:52	15.8	15.8	15.8	15.8	0
10:51	15.8	15.8	15.8	15.8	0
10:50	15.8	15.8	15.8	15.8	0
10:49	15.8	15.8	15.8	15.8	0
10:48	15.8	15.8	15.8	15.8	0
10:47	15.8	15.8	15.8	15.8	0
10:46	15.8	15.8	15.8	15.8	0
10:45	15.8	15.8	15.8	15.8	0
10:44	15.8	15.8	15.8	15.8	0
10:43	15.8	15.8	15.8	15.8	0
10:42	15.8	15.8	15.8	15.8	0
10:41	15.8	15.8	15.8	15.8	0
10:40	15.8	15.8	15.8	15.8	6
10:39	15.81	15.81	15.81	15.81	0
10:38	15.81	15.81	15.81	15.81	0
10:37	15.81	15.81	15.81	15.81	0
10:36	15.81	15.81	15.81	15.81	0
10:35	15.81	15.81	15.81	15.81	0
10:34	15.81	15.81	15.81	15.81	0
10:33	15.81	15.81	15.81	15.81	0
10:32	15.81	15.81	15.81	15.81	0
10:31	15.81	15.81	15.81	15.81	0
10:30	15.81	15.81	15.81	15.81	0
10:29	15.81	15.81	15.81	15.81	0
10:28	15.81	15.8	15.81	15.8	6
10:27	15.82	15.82	15.82	15.82	1
10:26	15.82	15.82	15.82	15.82	0
10:25	15.82	15.82	15.82	15.82	0
10:24	15.82	15.82	15.82	15.82	0
10:23	15.82	15.82	15.82	15.82	0
10:22	15.82	15.82	15.82	15.82	0
10:21	15.82	15.82	15.82	15.82	0
10:20	15.82	15.82	15.82	15.82	0
10:19	15.82	15.82	15.82	15.82	0
10:18	15.82	15.82	15.82	15.82	0
10:17	15.82	15.82	15.82	15.82	0
10:16	15.82	15.82	15.82	15.82	0
10:15	15.82	15.82	15.82	15.82	0
10:14	15.82	15.82	15.82	15.82	0
10:13	15.82	15.82	15.82	15.82	0
10:12	15.82	15.82	15.82	15.82	1
10:11	15.82	15.82	15.82	15.82	0
10:10	15.82	15.82	15.82	15.82	0
10:09	15.82	15.82	15.82	15.82	0
10:08	15.82	15.82	15.82	15.82	0
10:07	15.82	15.82	15.82	15.82	0
10:06	15.82	15.82	15.82	15.82	0
10:05	15.82	15.82	15.82	15.82	0
10:04	15.82	15.82	15.82	15.82	70
10:03	15.81	15.81	15.81	15.81	10
10:02	15.8	15.8	15.8	15.8	13
10:01	15.8	15.8	15.8	15.8	0
10:00	15.8	15.8	15.8	15.8	7
09:59	15.8	15.8	15.8	15.8	0
09:58	15.8	15.8	15.8	15.8	0
09:57	15.8	15.8	15.8	15.8	2
09:56	15.8	15.8	15.8	15.8	0
09:55	15.8	15.8	15.8	15.8	1
09:54	15.8	15.8	15.8	15.8	2
09:53	15.8	15.8	15.8	15.8	0
09:52	15.8	15.8	15.8	15.8	0
09:51	15.8	15.8	15.8	15.8	0
09:50	15.8	15.8	15.8	15.8	0
09:49	15.8	15.8	15.8	15.8	1
09:48	15.8	15.8	15.8	15.8	0
09:47	15.8	15.8	15.8	15.8	0
09:46	15.8	15.8	15.8	15.8	0
09:45	15.8	15.8	15.8	15.8	0
09:44	15.8	15.8	15.8	15.8	3
09:43	15.81	15.81	15.81	15.81	1
09:42	15.81	15.8	15.81	15.8	8
09:41	15.79	15.79	15.79	15.79	3
09:40	15.79	15.79	15.79	15.79	0
09:39	15.79	15.79	15.79	15.79	4
09:38	15.77	15.77	15.77	15.77	0
09:37	15.77	15.77	15.77	15.77	0
09:36	15.77	15.77	15.77	15.77	1
09:35	15.77	15.77	15.77	15.77	1
09:34	15.76	15.76	15.76	15.76	0
09:33	15.76	15.76	15.76	15.76	45
09:32	15.76	15.76	15.76	15.76	0
09:31	15.76	15.76	15.76	15.76	2
09:30	15.75	15.75	15.75	15.75	0
09:29	15.75	15.75	15.75	15.75	0
09:28	15.75	15.75	15.75	15.75	0
09:27	15.75	15.75	15.75	15.75	0
09:26	15.75	15.75	15.75	15.75	0
09:25	15.75	15.75	15.75	15.75	19
09:24	15.74	15.74	15.74	15.74	0
09:23	15.74	15.74	15.74	15.74	1
09:22	15.74	15.74	15.74	15.74	1
09:21	15.74	15.74	15.74	15.74	0
09:20	15.74	15.74	15.74	15.74	0
09:19	15.74	15.74	15.74	15.74	0
09:18	15.74	15.74	15.74	15.74	0
09:17	15.74	15.74	15.74	15.74	0
09:16	15.74	15.74	15.74	15.74	0
09:15	15.74	15.74	15.74	15.74	0
09:14	15.74	15.74	15.74	15.74	1
09:13	15.74	15.74	15.74	15.74	2
09:12	15.74	15.74	15.74	15.74	0
09:11	15.74	15.74	15.74	15.74	0
09:10	15.74	15.74	15.74	15.74	0
09:09	15.74	15.74	15.74	15.74	0
09:08	15.74	15.75	15.75	15.74	100
09:07	15.75	15.75	15.75	15.75	1
09:06	15.75	15.75	15.75	15.75	0
09:05	15.75	15.75	15.75	15.75	1
09:04	15.78	15.78	15.78	15.78	0
09:03	15.78	15.78	15.78	15.78	11
09:02	15.78	15.78	15.78	15.78	0
09:01	15.78	15.78	15.78	15.78	0

指數	22751.03	昨收	22693.25
漲跌	57.78	高點	22770.01
漲跌幅	0.25	低點	22601.95
成交金額	3282.18億	成交張數	6967108(張)
5日均價	22511.75	5日均量	5438491(張)
10日均價	22523.93	10日均量	5657758(張)
30日均價	22134.80	30日均量	6114574(張)

上櫃

指數	232.49	昨收	231.02
漲跌	1.47	高點	232.92
漲跌幅	0.64	低點	231.03
成交金額	1090.89億	成交張數	1687692(張)
5日均價	230.12	5日均量	1570667(張)
10日均價	231.53	10日均量	1577678(張)
30日均價	230.00	30日均量	1620188(張)