成交	14.18	昨收	14.27
漲跌	-0.09	開盤	14.30
漲跌幅	-0.63%	最高	14.32
買進	14.18	最低	14.18
賣出	14.19	單量	7
漲停價	15.69	總量	272
跌停價	12.85	昨量	446

委買價	委買量	委賣價	委賣量
14.18	9	14.19	2
14.17	1	14.20	1
14.16	5	14.21	104
14.15	211	14.22	1
14.14	309	14.23	2

時間	成交	開	高	低	量
13:30	14.18	14.18	14.18	14.18	7
13:29	14.2	14.2	14.2	14.2	0
13:28	14.2	14.2	14.2	14.2	0
13:27	14.2	14.2	14.2	14.2	0
13:26	14.2	14.2	14.2	14.2	0
13:25	14.2	14.2	14.2	14.2	0
13:24	14.2	14.2	14.2	14.2	0
13:23	14.2	14.2	14.2	14.2	0
13:22	14.2	14.2	14.2	14.2	0
13:21	14.2	14.2	14.2	14.2	0
13:20	14.2	14.2	14.2	14.2	0
13:19	14.2	14.2	14.2	14.2	0
13:18	14.2	14.2	14.2	14.2	0
13:17	14.2	14.2	14.2	14.2	30
13:16	14.2	14.2	14.2	14.2	1
13:15	14.18	14.18	14.18	14.18	0
13:14	14.18	14.19	14.19	14.18	6
13:13	14.19	14.19	14.19	14.19	0
13:12	14.19	14.19	14.19	14.19	0
13:11	14.19	14.19	14.19	14.19	0
13:10	14.19	14.19	14.19	14.19	0
13:09	14.19	14.19	14.19	14.19	0
13:08	14.19	14.19	14.19	14.19	0
13:07	14.19	14.19	14.19	14.19	0
13:06	14.19	14.19	14.19	14.19	0
13:05	14.19	14.19	14.19	14.19	0
13:04	14.19	14.19	14.19	14.19	0
13:03	14.19	14.19	14.19	14.19	0
13:02	14.19	14.19	14.19	14.19	0
13:01	14.19	14.19	14.19	14.19	0
13:00	14.19	14.19	14.19	14.19	0
12:59	14.19	14.19	14.19	14.19	0
12:58	14.19	14.19	14.19	14.19	0
12:57	14.19	14.19	14.19	14.19	0
12:56	14.19	14.19	14.19	14.19	0
12:55	14.19	14.19	14.19	14.19	0
12:54	14.19	14.19	14.19	14.19	6
12:53	14.19	14.19	14.19	14.19	0
12:52	14.19	14.19	14.19	14.19	0
12:51	14.19	14.19	14.19	14.19	0
12:50	14.19	14.19	14.19	14.19	0
12:49	14.19	14.19	14.19	14.19	0
12:48	14.19	14.19	14.19	14.19	0
12:47	14.19	14.19	14.19	14.19	0
12:46	14.19	14.19	14.19	14.19	2
12:45	14.19	14.19	14.19	14.19	0
12:44	14.19	14.19	14.19	14.19	0
12:43	14.19	14.19	14.19	14.19	0
12:42	14.19	14.19	14.19	14.19	0
12:41	14.19	14.19	14.19	14.19	0
12:40	14.19	14.19	14.19	14.19	0
12:39	14.19	14.19	14.19	14.19	0
12:38	14.19	14.19	14.19	14.19	1
12:37	14.2	14.2	14.2	14.2	2
12:36	14.2	14.2	14.2	14.2	0
12:35	14.2	14.2	14.2	14.2	0
12:34	14.2	14.2	14.2	14.2	0
12:33	14.2	14.2	14.2	14.2	0
12:32	14.2	14.2	14.2	14.2	1
12:31	14.2	14.2	14.2	14.2	0
12:30	14.2	14.2	14.2	14.2	1
12:29	14.21	14.21	14.21	14.21	0
12:28	14.21	14.21	14.21	14.21	0
12:27	14.21	14.21	14.21	14.21	1
12:26	14.2	14.2	14.2	14.2	0
12:25	14.2	14.2	14.2	14.2	0
12:24	14.2	14.2	14.2	14.2	0
12:23	14.2	14.2	14.2	14.2	0
12:22	14.2	14.2	14.2	14.2	0
12:21	14.2	14.2	14.2	14.2	0
12:20	14.2	14.2	14.2	14.2	23
12:19	14.21	14.21	14.21	14.21	0
12:18	14.21	14.21	14.21	14.21	1
12:17	14.22	14.22	14.22	14.22	0
12:16	14.22	14.22	14.22	14.22	0
12:15	14.22	14.22	14.22	14.22	2
12:14	14.22	14.22	14.22	14.22	0
12:13	14.22	14.22	14.22	14.22	0
12:12	14.22	14.22	14.22	14.22	0
12:11	14.22	14.22	14.22	14.22	0
12:10	14.22	14.22	14.22	14.22	0
12:09	14.22	14.22	14.22	14.22	0
12:08	14.22	14.22	14.22	14.22	0
12:07	14.22	14.22	14.22	14.22	0
12:06	14.22	14.22	14.22	14.22	0
12:05	14.22	14.22	14.22	14.22	0
12:04	14.22	14.22	14.22	14.22	0
12:03	14.22	14.22	14.22	14.22	0
12:02	14.22	14.22	14.22	14.22	0
12:01	14.22	14.22	14.22	14.22	0
12:00	14.22	14.22	14.22	14.22	0
11:59	14.22	14.22	14.22	14.22	0
11:58	14.22	14.22	14.22	14.22	0
11:57	14.22	14.22	14.22	14.22	0
11:56	14.22	14.22	14.22	14.22	0
11:55	14.22	14.22	14.22	14.22	0
11:54	14.22	14.22	14.22	14.22	1
11:53	14.2	14.2	14.2	14.2	0
11:52	14.2	14.2	14.2	14.2	0
11:51	14.2	14.2	14.2	14.2	0
11:50	14.2	14.2	14.2	14.2	0
11:49	14.2	14.2	14.2	14.2	0
11:48	14.2	14.2	14.2	14.2	0
11:47	14.2	14.2	14.2	14.2	0
11:46	14.2	14.2	14.2	14.2	0
11:45	14.2	14.2	14.2	14.2	0
11:44	14.2	14.2	14.2	14.2	0
11:43	14.2	14.2	14.2	14.2	0
11:42	14.2	14.2	14.2	14.2	0
11:41	14.2	14.2	14.2	14.2	0
11:40	14.2	14.2	14.2	14.2	0
11:39	14.2	14.2	14.2	14.2	0
11:38	14.2	14.2	14.2	14.2	0
11:37	14.2	14.2	14.2	14.2	0
11:36	14.2	14.2	14.2	14.2	0
11:35	14.2	14.2	14.2	14.2	0
11:34	14.2	14.2	14.2	14.2	0
11:33	14.2	14.2	14.2	14.2	0
11:32	14.2	14.2	14.2	14.2	0
11:31	14.2	14.2	14.2	14.2	0
11:30	14.2	14.2	14.2	14.2	0
11:29	14.2	14.2	14.2	14.2	0
11:28	14.2	14.2	14.2	14.2	0
11:27	14.2	14.2	14.2	14.2	0
11:26	14.2	14.2	14.2	14.2	0
11:25	14.2	14.2	14.2	14.2	0
11:24	14.2	14.2	14.2	14.2	2
11:23	14.19	14.19	14.19	14.19	2
11:22	14.19	14.19	14.19	14.19	0
11:21	14.19	14.19	14.19	14.19	1
11:20	14.19	14.19	14.19	14.19	1
11:19	14.2	14.21	14.21	14.2	13
11:18	14.21	14.21	14.21	14.21	0
11:17	14.21	14.21	14.21	14.21	0
11:16	14.21	14.21	14.21	14.21	0
11:15	14.21	14.21	14.21	14.21	1
11:14	14.21	14.21	14.21	14.21	0
11:13	14.21	14.21	14.21	14.21	0
11:12	14.21	14.21	14.21	14.21	0
11:11	14.21	14.21	14.21	14.21	0
11:10	14.21	14.21	14.21	14.21	0
11:09	14.21	14.21	14.21	14.21	0
11:08	14.21	14.21	14.21	14.21	0
11:07	14.21	14.21	14.21	14.21	24
11:06	14.2	14.2	14.2	14.2	0
11:05	14.2	14.2	14.2	14.2	0
11:04	14.2	14.2	14.2	14.2	1
11:03	14.2	14.2	14.2	14.2	0
11:02	14.2	14.2	14.2	14.2	0
11:01	14.2	14.2	14.2	14.2	0
11:00	14.2	14.2	14.2	14.2	0
10:59	14.2	14.2	14.2	14.2	0
10:58	14.2	14.2	14.2	14.2	0
10:57	14.2	14.2	14.2	14.2	0
10:56	14.2	14.2	14.2	14.2	0
10:55	14.2	14.2	14.2	14.2	0
10:54	14.2	14.21	14.21	14.2	10
10:53	14.22	14.22	14.22	14.22	1
10:52	14.22	14.22	14.22	14.22	0
10:51	14.22	14.22	14.22	14.22	0
10:50	14.22	14.22	14.22	14.22	0
10:49	14.22	14.22	14.22	14.22	0
10:48	14.22	14.22	14.22	14.22	6
10:47	14.24	14.24	14.24	14.24	10
10:46	14.23	14.23	14.23	14.23	1
10:45	14.24	14.24	14.24	14.24	1
10:44	14.25	14.25	14.25	14.25	0
10:43	14.25	14.25	14.25	14.25	0
10:42	14.25	14.25	14.25	14.25	0
10:41	14.25	14.25	14.25	14.25	0
10:40	14.25	14.25	14.25	14.25	0
10:39	14.25	14.25	14.25	14.25	0
10:38	14.25	14.25	14.25	14.25	0
10:37	14.25	14.25	14.25	14.25	0
10:36	14.25	14.25	14.25	14.25	0
10:35	14.25	14.25	14.25	14.25	0
10:34	14.25	14.25	14.25	14.25	2
10:33	14.25	14.25	14.25	14.25	0
10:32	14.25	14.25	14.25	14.25	0
10:31	14.25	14.25	14.25	14.25	0
10:30	14.25	14.25	14.25	14.25	0
10:29	14.25	14.25	14.25	14.25	0
10:28	14.25	14.25	14.25	14.25	0
10:27	14.25	14.25	14.25	14.25	0
10:26	14.25	14.25	14.25	14.25	1
10:25	14.26	14.26	14.26	14.26	0
10:24	14.26	14.26	14.26	14.26	0
10:23	14.26	14.26	14.26	14.26	0
10:22	14.26	14.26	14.26	14.26	0
10:21	14.26	14.26	14.26	14.26	5
10:20	14.25	14.25	14.25	14.25	0
10:19	14.25	14.26	14.26	14.25	2
10:18	14.24	14.24	14.24	14.24	0
10:17	14.24	14.24	14.24	14.24	0
10:16	14.24	14.24	14.24	14.24	0
10:15	14.24	14.24	14.24	14.24	0
10:14	14.24	14.24	14.24	14.24	0
10:13	14.24	14.24	14.24	14.24	0
10:12	14.24	14.24	14.24	14.24	3
10:11	14.24	14.24	14.24	14.24	0
10:10	14.24	14.24	14.24	14.24	0
10:09	14.24	14.24	14.24	14.24	0
10:08	14.24	14.24	14.24	14.24	0
10:07	14.24	14.24	14.24	14.24	0
10:06	14.24	14.24	14.24	14.24	0
10:05	14.24	14.24	14.24	14.24	0
10:04	14.24	14.24	14.24	14.24	0
10:03	14.24	14.24	14.24	14.24	0
10:02	14.24	14.24	14.24	14.24	0
10:01	14.24	14.24	14.24	14.24	2
10:00	14.25	14.25	14.25	14.25	2
09:59	14.25	14.25	14.25	14.25	0
09:58	14.25	14.25	14.25	14.25	1
09:57	14.26	14.26	14.26	14.26	0
09:56	14.26	14.26	14.26	14.26	1
09:55	14.27	14.27	14.27	14.27	2
09:54	14.28	14.28	14.28	14.28	7
09:53	14.28	14.28	14.28	14.28	0
09:52	14.28	14.28	14.28	14.28	0
09:51	14.28	14.28	14.28	14.28	0
09:50	14.28	14.28	14.28	14.28	0
09:49	14.28	14.28	14.28	14.28	0
09:48	14.28	14.28	14.28	14.28	0
09:47	14.28	14.28	14.28	14.28	0
09:46	14.28	14.28	14.28	14.28	1
09:45	14.28	14.28	14.28	14.28	0
09:44	14.28	14.28	14.28	14.28	0
09:43	14.28	14.28	14.28	14.28	0
09:42	14.28	14.28	14.28	14.28	0
09:41	14.28	14.28	14.28	14.28	1
09:40	14.25	14.25	14.25	14.25	0
09:39	14.25	14.25	14.25	14.25	0
09:38	14.25	14.25	14.25	14.25	0
09:37	14.25	14.25	14.25	14.25	0
09:36	14.25	14.25	14.25	14.25	0
09:35	14.25	14.25	14.25	14.25	0
09:34	14.25	14.25	14.25	14.25	0
09:33	14.25	14.25	14.25	14.25	0
09:32	14.25	14.25	14.25	14.25	0
09:31	14.25	14.25	14.25	14.25	1
09:30	14.25	14.25	14.25	14.25	0
09:29	14.25	14.25	14.25	14.25	0
09:28	14.25	14.25	14.25	14.25	0
09:27	14.25	14.25	14.25	14.25	0
09:26	14.25	14.25	14.25	14.25	0
09:25	14.25	14.25	14.25	14.25	1
09:24	14.26	14.26	14.26	14.26	1
09:23	14.27	14.27	14.27	14.27	14
09:22	14.28	14.28	14.28	14.28	1
09:21	14.3	14.3	14.3	14.3	0
09:20	14.3	14.3	14.3	14.3	0
09:19	14.3	14.29	14.3	14.29	10
09:18	14.3	14.3	14.3	14.3	0
09:17	14.3	14.3	14.3	14.3	0
09:16	14.3	14.3	14.3	14.3	0
09:15	14.3	14.3	14.3	14.3	1
09:14	14.3	14.3	14.3	14.3	0
09:13	14.3	14.31	14.31	14.3	7
09:12	14.32	14.32	14.32	14.32	37
09:11	14.32	14.32	14.32	14.32	0
09:10	14.32	14.32	14.32	14.32	0
09:09	14.32	14.32	14.32	14.32	4
09:08	14.32	14.32	14.32	14.32	0
09:07	14.32	14.32	14.32	14.32	0
09:06	14.32	14.32	14.32	14.32	0
09:05	14.32	14.32	14.32	14.32	0
09:04	14.32	14.32	14.32	14.32	0
09:03	14.32	14.32	14.32	14.32	0
09:02	14.32	14.32	14.32	14.32	2
09:01	14.3	14.3	14.3	14.3	4

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)