成交	21.20	昨收	21.21
漲跌	-0.01	開盤	21.25
漲跌幅	-0.05%	最高	21.38
買進	21.20	最低	20.98
賣出	21.21	單量	1
漲停價	23.33	總量	1973
跌停價	19.09	昨量	2441

委買價	委買量	委賣價	委賣量
21.20	6	21.21	13
21.19	14	21.24	25
21.18	84	21.25	104
21.17	198	21.26	127
21.16	156	21.27	15

時間	成交	開	高	低	量
13:30	21.2	21.2	21.2	21.2	23
13:29	21.19	21.19	21.19	21.19	0
13:28	21.19	21.19	21.19	21.19	0
13:27	21.19	21.19	21.19	21.19	0
13:26	21.19	21.19	21.19	21.19	0
13:25	21.19	21.19	21.19	21.19	0
13:24	21.19	21.19	21.19	21.19	0
13:23	21.19	21.19	21.19	21.19	0
13:22	21.19	21.19	21.19	21.19	0
13:21	21.19	21.19	21.19	21.19	0
13:20	21.19	21.19	21.19	21.19	7
13:19	21.19	21.19	21.19	21.19	0
13:18	21.19	21.19	21.19	21.19	0
13:17	21.19	21.19	21.19	21.19	0
13:16	21.19	21.19	21.19	21.19	0
13:15	21.19	21.19	21.19	21.19	2
13:14	21.18	21.18	21.18	21.18	3
13:13	21.19	21.19	21.19	21.19	10
13:12	21.19	21.19	21.19	21.19	0
13:11	21.19	21.19	21.19	21.19	1
13:10	21.2	21.2	21.2	21.2	0
13:09	21.2	21.2	21.2	21.2	21
13:08	21.21	21.21	21.21	21.21	4
13:07	21.22	21.22	21.22	21.22	0
13:06	21.22	21.22	21.22	21.22	0
13:05	21.22	21.22	21.22	21.22	0
13:04	21.22	21.22	21.22	21.22	0
13:03	21.22	21.22	21.22	21.22	0
13:02	21.22	21.22	21.22	21.22	0
13:01	21.22	21.23	21.23	21.22	7
13:00	21.24	21.24	21.24	21.24	0
12:59	21.24	21.2	21.24	21.2	12
12:58	21.19	21.19	21.19	21.19	0
12:57	21.19	21.19	21.19	21.19	3
12:56	21.18	21.18	21.18	21.18	8
12:55	21.18	21.18	21.18	21.18	0
12:54	21.18	21.18	21.18	21.18	0
12:53	21.18	21.18	21.18	21.18	15
12:52	21.17	21.17	21.17	21.17	0
12:51	21.17	21.17	21.17	21.17	0
12:50	21.17	21.17	21.17	21.17	0
12:49	21.17	21.18	21.18	21.17	12
12:48	21.2	21.2	21.2	21.2	0
12:47	21.2	21.2	21.2	21.2	0
12:46	21.2	21.2	21.2	21.2	0
12:45	21.2	21.2	21.2	21.2	0
12:44	21.2	21.2	21.2	21.2	1
12:43	21.19	21.19	21.19	21.19	0
12:42	21.19	21.19	21.19	21.19	1
12:41	21.18	21.18	21.18	21.18	1
12:40	21.16	21.18	21.18	21.16	16
12:39	21.18	21.18	21.18	21.18	0
12:38	21.18	21.18	21.18	21.18	1
12:37	21.16	21.16	21.16	21.16	0
12:36	21.16	21.16	21.16	21.16	0
12:35	21.16	21.16	21.16	21.16	0
12:34	21.16	21.16	21.16	21.16	0
12:33	21.16	21.16	21.16	21.16	0
12:32	21.16	21.16	21.16	21.16	2
12:31	21.15	21.2	21.2	21.15	2
12:30	21.15	21.15	21.15	21.15	0
12:29	21.15	21.15	21.15	21.15	1
12:28	21.14	21.14	21.14	21.14	0
12:27	21.14	21.14	21.14	21.14	5
12:26	21.14	21.14	21.14	21.14	0
12:25	21.14	21.14	21.14	21.14	9
12:24	21.16	21.16	21.16	21.16	2
12:23	21.18	21.18	21.18	21.18	0
12:22	21.18	21.18	21.18	21.18	0
12:21	21.18	21.18	21.18	21.18	1
12:20	21.15	21.16	21.16	21.15	21
12:19	21.16	21.16	21.16	21.16	5
12:18	21.17	21.17	21.17	21.17	3
12:17	21.18	21.18	21.18	21.18	16
12:16	21.2	21.21	21.21	21.2	28
12:15	21.22	21.22	21.22	21.22	2
12:14	21.21	21.21	21.21	21.21	0
12:13	21.21	21.21	21.21	21.21	0
12:12	21.21	21.21	21.21	21.21	0
12:11	21.21	21.21	21.21	21.21	8
12:10	21.23	21.25	21.25	21.23	2
12:09	21.23	21.23	21.23	21.23	0
12:08	21.23	21.23	21.23	21.23	0
12:07	21.23	21.23	21.23	21.23	0
12:06	21.23	21.23	21.23	21.23	0
12:05	21.23	21.23	21.23	21.23	0
12:04	21.23	21.23	21.23	21.23	0
12:03	21.23	21.23	21.23	21.23	1
12:02	21.21	21.21	21.21	21.21	0
12:01	21.21	21.22	21.22	21.21	5
12:00	21.21	21.21	21.21	21.21	3
11:59	21.2	21.2	21.2	21.2	1
11:58	21.2	21.2	21.2	21.2	0
11:57	21.2	21.2	21.2	21.2	0
11:56	21.2	21.2	21.2	21.2	2
11:55	21.2	21.21	21.21	21.2	6
11:54	21.21	21.21	21.21	21.21	0
11:53	21.21	21.21	21.21	21.21	0
11:52	21.21	21.21	21.21	21.21	2
11:51	21.22	21.24	21.24	21.22	8
11:50	21.25	21.25	21.25	21.25	0
11:49	21.25	21.25	21.25	21.25	0
11:48	21.25	21.25	21.25	21.25	0
11:47	21.25	21.25	21.25	21.25	0
11:46	21.25	21.25	21.25	21.25	0
11:45	21.25	21.25	21.25	21.25	0
11:44	21.25	21.25	21.25	21.25	2
11:43	21.26	21.26	21.26	21.26	2
11:42	21.27	21.27	21.27	21.27	0
11:41	21.27	21.27	21.27	21.27	1
11:40	21.28	21.28	21.28	21.28	2
11:39	21.29	21.29	21.29	21.29	3
11:38	21.31	21.31	21.31	21.31	0
11:37	21.31	21.31	21.31	21.31	10
11:36	21.3	21.3	21.3	21.3	13
11:35	21.33	21.33	21.33	21.33	4
11:34	21.33	21.33	21.33	21.33	0
11:33	21.33	21.33	21.33	21.33	0
11:32	21.33	21.33	21.33	21.33	0
11:31	21.33	21.33	21.33	21.33	1
11:30	21.32	21.32	21.32	21.32	0
11:29	21.32	21.32	21.32	21.32	0
11:28	21.32	21.32	21.32	21.32	1
11:27	21.32	21.32	21.32	21.32	0
11:26	21.32	21.32	21.32	21.32	0
11:25	21.32	21.32	21.32	21.32	0
11:24	21.32	21.32	21.32	21.32	3
11:23	21.32	21.31	21.32	21.31	5
11:22	21.32	21.32	21.32	21.32	0
11:21	21.32	21.32	21.32	21.32	0
11:20	21.32	21.32	21.32	21.32	0
11:19	21.32	21.32	21.32	21.3	4
11:18	21.3	21.3	21.3	21.3	0
11:17	21.3	21.3	21.3	21.3	0
11:16	21.3	21.3	21.3	21.3	8
11:15	21.31	21.31	21.31	21.31	0
11:14	21.31	21.31	21.31	21.31	0
11:13	21.31	21.31	21.31	21.31	0
11:12	21.31	21.31	21.31	21.31	1
11:11	21.31	21.31	21.31	21.31	9
11:10	21.32	21.32	21.32	21.32	0
11:09	21.32	21.32	21.32	21.32	12
11:08	21.33	21.33	21.33	21.33	0
11:07	21.33	21.33	21.33	21.33	0
11:06	21.33	21.33	21.33	21.33	0
11:05	21.33	21.33	21.33	21.33	0
11:04	21.33	21.33	21.33	21.33	1
11:03	21.33	21.33	21.33	21.33	0
11:02	21.33	21.33	21.33	21.33	0
11:01	21.33	21.33	21.33	21.33	3
11:00	21.35	21.35	21.35	21.35	0
10:59	21.35	21.36	21.36	21.35	11
10:58	21.36	21.36	21.36	21.36	0
10:57	21.36	21.36	21.36	21.36	1
10:56	21.38	21.38	21.38	21.38	2
10:55	21.38	21.38	21.38	21.38	1
10:54	21.38	21.36	21.38	21.36	9
10:53	21.35	21.34	21.35	21.34	124
10:52	21.34	21.33	21.34	21.33	11
10:51	21.33	21.33	21.33	21.33	0
10:50	21.33	21.31	21.33	21.31	27
10:49	21.31	21.31	21.31	21.31	1
10:48	21.31	21.31	21.31	21.31	0
10:47	21.31	21.31	21.31	21.31	0
10:46	21.31	21.31	21.31	21.31	1
10:45	21.31	21.31	21.31	21.31	13
10:44	21.3	21.3	21.3	21.3	0
10:43	21.3	21.3	21.3	21.3	95
10:42	21.29	21.29	21.29	21.29	0
10:41	21.29	21.29	21.29	21.29	0
10:40	21.29	21.29	21.29	21.29	0
10:39	21.29	21.29	21.29	21.29	2
10:38	21.29	21.29	21.29	21.29	0
10:37	21.29	21.28	21.29	21.28	18
10:36	21.27	21.27	21.27	21.27	51
10:35	21.26	21.26	21.26	21.26	0
10:34	21.26	21.26	21.26	21.26	1
10:33	21.26	21.26	21.26	21.26	0
10:32	21.26	21.26	21.26	21.26	0
10:31	21.26	21.26	21.26	21.26	1
10:30	21.25	21.25	21.25	21.25	0
10:29	21.25	21.23	21.25	21.23	56
10:28	21.23	21.23	21.23	21.23	0
10:27	21.23	21.23	21.23	21.23	0
10:26	21.23	21.23	21.23	21.23	3
10:25	21.24	21.24	21.24	21.24	0
10:24	21.24	21.24	21.24	21.24	0
10:23	21.24	21.24	21.24	21.24	0
10:22	21.24	21.24	21.24	21.24	0
10:21	21.24	21.24	21.24	21.24	35
10:20	21.25	21.25	21.25	21.25	2
10:19	21.25	21.25	21.25	21.25	0
10:18	21.25	21.25	21.25	21.25	0
10:17	21.25	21.25	21.25	21.25	0
10:16	21.25	21.24	21.25	21.24	2
10:15	21.24	21.24	21.24	21.24	0
10:14	21.24	21.24	21.24	21.24	3
10:13	21.2	21.2	21.2	21.2	3
10:12	21.2	21.2	21.2	21.2	20
10:11	21.2	21.2	21.2	21.2	0
10:10	21.2	21.2	21.2	21.2	0
10:09	21.2	21.2	21.2	21.2	0
10:08	21.2	21.2	21.2	21.2	0
10:07	21.2	21.2	21.2	21.2	25
10:06	21.2	21.2	21.2	21.2	0
10:05	21.2	21.2	21.2	21.2	1
10:04	21.21	21.21	21.21	21.21	0
10:03	21.21	21.21	21.21	21.21	1
10:02	21.23	21.23	21.23	21.23	0
10:01	21.23	21.2	21.23	21.2	5
10:00	21.2	21.2	21.2	21.2	0
09:59	21.2	21.2	21.2	21.2	20
09:58	21.19	21.19	21.19	21.19	6
09:57	21.2	21.2	21.2	21.2	1
09:56	21.2	21.2	21.2	21.2	5
09:55	21.24	21.24	21.24	21.24	0
09:54	21.24	21.24	21.24	21.24	1
09:53	21.25	21.25	21.25	21.25	0
09:52	21.25	21.25	21.25	21.25	0
09:51	21.25	21.25	21.25	21.25	0
09:50	21.25	21.25	21.25	21.25	0
09:49	21.25	21.24	21.25	21.24	6
09:48	21.23	21.25	21.25	21.23	12
09:47	21.28	21.29	21.29	21.28	6
09:46	21.29	21.29	21.29	21.29	1
09:45	21.28	21.28	21.28	21.28	2
09:44	21.28	21.29	21.29	21.28	8
09:43	21.28	21.28	21.28	21.28	1
09:42	21.3	21.3	21.3	21.3	0
09:41	21.3	21.28	21.3	21.28	8
09:40	21.28	21.28	21.28	21.28	14
09:39	21.28	21.26	21.28	21.26	13
09:38	21.25	21.22	21.25	21.22	2
09:37	21.21	21.19	21.21	21.19	22
09:36	21.2	21.2	21.2	21.2	2
09:35	21.2	21.2	21.2	21.2	0
09:34	21.2	21.2	21.2	21.2	0
09:33	21.2	21.2	21.2	21.2	1
09:32	21.2	21.2	21.2	21.2	0
09:31	21.2	21.12	21.2	21.12	23
09:30	21.13	21.08	21.13	21.08	33
09:29	21.08	21.03	21.08	21.03	10
09:28	21.01	21.01	21.01	21.01	1
09:27	21	21	21	21	7
09:26	21	21	21	21	31
09:25	20.97	20.99	20.99	20.97	21
09:24	20.98	21	21	20.98	23
09:23	21	21	21	21	60
09:22	21.01	21.05	21.05	21.01	28
09:21	21.09	21.09	21.09	21.09	0
09:20	21.09	21.09	21.09	21.09	2
09:19	21.04	21.05	21.05	21.04	174
09:18	21.07	21.15	21.15	21.07	308
09:17	21.18	21.15	21.18	21.15	5
09:16	21.15	21.2	21.2	21.15	14
09:15	21.2	21.2	21.2	21.2	2
09:14	21.21	21.27	21.27	21.21	18
09:13	21.28	21.28	21.28	21.28	5
09:12	21.29	21.29	21.29	21.29	0
09:11	21.29	21.3	21.3	21.29	89
09:10	21.31	21.31	21.31	21.31	0
09:09	21.31	21.32	21.32	21.31	11
09:08	21.31	21.31	21.31	21.31	20
09:07	21.32	21.32	21.32	21.32	1
09:06	21.31	21.31	21.31	21.31	2
09:05	21.31	21.31	21.31	21.31	1
09:04	21.31	21.31	21.31	21.31	1
09:03	21.3	21.27	21.3	21.27	20
09:02	21.27	21.25	21.27	21.25	23
09:01	21.22	21.25	21.25	21.22	16

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)