成交	11.43	昨收	11.11
漲跌	0.32	開盤	11.42
漲跌幅	2.88%	最高	11.46
買進	11.43	最低	11.39
賣出	11.44	單量	5
漲停價	0.00	總量	2860
跌停價	0.00	昨量	1769

委買價	委買量	委賣價	委賣量
11.43	51	11.44	19
11.42	111	11.45	291
11.41	110	11.46	199
11.40	240	11.47	162
11.39	234	11.48	141

時間	成交	開	高	低	量
13:30	11.43	11.43	11.43	11.43	84
13:29	11.43	11.43	11.43	11.43	0
13:28	11.43	11.43	11.43	11.43	0
13:27	11.43	11.43	11.43	11.43	0
13:26	11.43	11.43	11.43	11.43	0
13:25	11.43	11.43	11.43	11.43	0
13:24	11.43	11.43	11.43	11.43	0
13:23	11.43	11.43	11.43	11.43	0
13:22	11.43	11.43	11.43	11.43	0
13:21	11.43	11.43	11.43	11.43	0
13:20	11.43	11.43	11.43	11.43	0
13:19	11.43	11.43	11.43	11.43	3
13:18	11.42	11.42	11.42	11.42	0
13:17	11.42	11.42	11.42	11.42	0
13:16	11.42	11.42	11.42	11.42	0
13:15	11.42	11.42	11.42	11.42	1
13:14	11.44	11.44	11.44	11.44	36
13:13	11.43	11.43	11.43	11.43	0
13:12	11.43	11.43	11.43	11.43	0
13:11	11.43	11.43	11.43	11.43	0
13:10	11.43	11.42	11.43	11.42	6
13:09	11.42	11.42	11.42	11.42	11
13:08	11.43	11.43	11.43	11.43	0
13:07	11.43	11.43	11.43	11.43	10
13:06	11.43	11.43	11.43	11.43	0
13:05	11.43	11.43	11.43	11.43	0
13:04	11.43	11.43	11.43	11.43	0
13:03	11.43	11.43	11.43	11.43	0
13:02	11.43	11.43	11.43	11.43	0
13:01	11.43	11.43	11.43	11.43	0
13:00	11.43	11.43	11.43	11.43	25
12:59	11.43	11.43	11.43	11.43	1
12:58	11.43	11.43	11.43	11.43	125
12:57	11.43	11.43	11.43	11.43	0
12:56	11.43	11.43	11.43	11.43	150
12:55	11.44	11.44	11.44	11.44	4
12:54	11.44	11.44	11.44	11.44	0
12:53	11.44	11.44	11.44	11.44	0
12:52	11.44	11.44	11.44	11.44	2
12:51	11.44	11.44	11.44	11.44	0
12:50	11.44	11.44	11.44	11.44	0
12:49	11.44	11.44	11.44	11.44	0
12:48	11.44	11.44	11.44	11.44	0
12:47	11.44	11.44	11.44	11.44	0
12:46	11.44	11.44	11.44	11.44	0
12:45	11.44	11.44	11.44	11.44	0
12:44	11.44	11.44	11.44	11.44	32
12:43	11.44	11.44	11.44	11.44	0
12:42	11.44	11.44	11.44	11.44	0
12:41	11.44	11.44	11.44	11.44	0
12:40	11.44	11.44	11.44	11.44	0
12:39	11.44	11.44	11.44	11.44	0
12:38	11.44	11.44	11.44	11.44	4
12:37	11.44	11.44	11.44	11.44	10
12:36	11.44	11.44	11.44	11.44	0
12:35	11.44	11.44	11.44	11.44	0
12:34	11.44	11.44	11.44	11.44	0
12:33	11.44	11.44	11.44	11.44	1
12:32	11.44	11.44	11.44	11.44	0
12:31	11.44	11.44	11.44	11.44	5
12:30	11.44	11.44	11.44	11.44	0
12:29	11.44	11.44	11.44	11.44	0
12:28	11.44	11.44	11.44	11.44	0
12:27	11.44	11.44	11.44	11.44	0
12:26	11.44	11.44	11.44	11.44	0
12:25	11.44	11.44	11.44	11.44	0
12:24	11.44	11.44	11.44	11.44	56
12:23	11.43	11.43	11.43	11.43	0
12:22	11.43	11.43	11.43	11.43	0
12:21	11.43	11.43	11.43	11.43	1
12:20	11.43	11.43	11.43	11.43	1
12:19	11.43	11.43	11.43	11.43	0
12:18	11.43	11.43	11.43	11.43	147
12:17	11.43	11.43	11.43	11.43	0
12:16	11.43	11.43	11.43	11.43	0
12:15	11.43	11.43	11.43	11.43	0
12:14	11.43	11.43	11.43	11.43	0
12:13	11.43	11.43	11.43	11.43	1
12:12	11.43	11.43	11.43	11.43	3
12:11	11.43	11.43	11.43	11.43	0
12:10	11.43	11.43	11.43	11.43	0
12:09	11.43	11.43	11.43	11.43	1
12:08	11.43	11.43	11.43	11.43	0
12:07	11.43	11.43	11.43	11.43	0
12:06	11.43	11.43	11.43	11.43	20
12:05	11.43	11.43	11.43	11.43	0
12:04	11.43	11.43	11.43	11.43	0
12:03	11.43	11.43	11.43	11.43	0
12:02	11.43	11.43	11.43	11.43	0
12:01	11.43	11.43	11.43	11.43	10
12:00	11.43	11.43	11.43	11.43	0
11:59	11.43	11.43	11.43	11.43	0
11:58	11.43	11.43	11.43	11.43	1
11:57	11.43	11.43	11.43	11.43	0
11:56	11.43	11.43	11.43	11.43	1
11:55	11.43	11.43	11.43	11.43	0
11:54	11.43	11.43	11.43	11.43	76
11:53	11.43	11.43	11.43	11.43	0
11:52	11.43	11.43	11.43	11.43	3
11:51	11.44	11.44	11.44	11.44	0
11:50	11.44	11.44	11.44	11.44	1
11:49	11.43	11.43	11.43	11.43	0
11:48	11.43	11.43	11.43	11.43	0
11:47	11.43	11.43	11.43	11.43	0
11:46	11.43	11.43	11.43	11.43	0
11:45	11.43	11.43	11.43	11.43	0
11:44	11.43	11.43	11.43	11.43	48
11:43	11.44	11.44	11.44	11.43	96
11:42	11.44	11.44	11.44	11.44	0
11:41	11.44	11.44	11.44	11.44	1
11:40	11.44	11.44	11.44	11.44	0
11:39	11.44	11.44	11.44	11.44	0
11:38	11.44	11.44	11.44	11.44	0
11:37	11.44	11.44	11.44	11.44	0
11:36	11.44	11.44	11.44	11.44	0
11:35	11.44	11.44	11.44	11.44	0
11:34	11.44	11.44	11.44	11.44	0
11:33	11.44	11.44	11.44	11.44	0
11:32	11.44	11.44	11.44	11.44	0
11:31	11.44	11.44	11.44	11.44	0
11:30	11.44	11.44	11.44	11.44	0
11:29	11.44	11.44	11.44	11.44	58
11:28	11.43	11.43	11.43	11.43	0
11:27	11.43	11.43	11.43	11.43	0
11:26	11.43	11.43	11.43	11.43	0
11:25	11.43	11.43	11.43	11.43	0
11:24	11.43	11.43	11.43	11.43	0
11:23	11.43	11.43	11.43	11.43	0
11:22	11.43	11.43	11.43	11.43	0
11:21	11.43	11.43	11.43	11.43	0
11:20	11.43	11.43	11.43	11.43	11
11:19	11.43	11.43	11.43	11.43	0
11:18	11.43	11.43	11.43	11.43	0
11:17	11.43	11.43	11.43	11.43	0
11:16	11.43	11.43	11.43	11.43	0
11:15	11.43	11.43	11.43	11.43	13
11:14	11.42	11.42	11.42	11.42	0
11:13	11.42	11.42	11.42	11.42	0
11:12	11.42	11.42	11.42	11.42	0
11:11	11.42	11.42	11.42	11.42	0
11:10	11.42	11.42	11.42	11.42	0
11:09	11.42	11.42	11.42	11.42	0
11:08	11.42	11.42	11.42	11.42	0
11:07	11.42	11.42	11.42	11.42	0
11:06	11.42	11.42	11.42	11.42	0
11:05	11.42	11.42	11.42	11.42	0
11:04	11.42	11.42	11.42	11.42	3
11:03	11.42	11.42	11.42	11.42	0
11:02	11.42	11.42	11.42	11.42	0
11:01	11.42	11.42	11.42	11.42	0
11:00	11.42	11.42	11.42	11.42	0
10:59	11.42	11.42	11.42	11.42	3
10:58	11.42	11.42	11.42	11.42	0
10:57	11.42	11.42	11.42	11.42	3
10:56	11.42	11.42	11.42	11.42	0
10:55	11.42	11.42	11.42	11.42	0
10:54	11.42	11.42	11.42	11.42	0
10:53	11.42	11.42	11.42	11.42	0
10:52	11.42	11.42	11.42	11.42	0
10:51	11.42	11.44	11.44	11.42	51
10:50	11.43	11.43	11.43	11.43	0
10:49	11.43	11.43	11.43	11.43	86
10:48	11.44	11.44	11.44	11.44	0
10:47	11.44	11.44	11.44	11.44	64
10:46	11.44	11.44	11.44	11.44	0
10:45	11.44	11.44	11.44	11.44	0
10:44	11.44	11.44	11.44	11.44	0
10:43	11.44	11.44	11.44	11.44	3
10:42	11.44	11.44	11.44	11.44	0
10:41	11.44	11.45	11.45	11.44	17
10:40	11.44	11.43	11.44	11.43	87
10:39	11.42	11.42	11.42	11.42	2
10:38	11.42	11.42	11.42	11.42	0
10:37	11.42	11.42	11.42	11.42	21
10:36	11.42	11.42	11.42	11.42	0
10:35	11.42	11.42	11.42	11.42	0
10:34	11.42	11.42	11.42	11.42	0
10:33	11.42	11.42	11.42	11.42	0
10:32	11.42	11.42	11.42	11.42	0
10:31	11.42	11.42	11.42	11.42	1
10:30	11.42	11.42	11.42	11.42	0
10:29	11.42	11.42	11.42	11.42	0
10:28	11.42	11.43	11.43	11.42	194
10:27	11.44	11.44	11.44	11.44	0
10:26	11.44	11.44	11.44	11.44	0
10:25	11.44	11.44	11.44	11.44	0
10:24	11.44	11.44	11.44	11.44	4
10:23	11.45	11.44	11.45	11.44	22
10:22	11.45	11.45	11.45	11.45	0
10:21	11.45	11.45	11.45	11.45	0
10:20	11.45	11.45	11.45	11.45	0
10:19	11.45	11.45	11.45	11.45	0
10:18	11.45	11.45	11.45	11.45	0
10:17	11.45	11.45	11.45	11.45	0
10:16	11.45	11.45	11.45	11.45	0
10:15	11.45	11.45	11.45	11.45	2
10:14	11.45	11.45	11.45	11.45	2
10:13	11.45	11.45	11.45	11.45	1
10:12	11.45	11.45	11.45	11.45	5
10:11	11.45	11.45	11.45	11.45	0
10:10	11.45	11.45	11.45	11.45	0
10:09	11.45	11.45	11.45	11.45	16
10:08	11.46	11.46	11.46	11.46	0
10:07	11.46	11.46	11.46	11.46	0
10:06	11.46	11.46	11.46	11.46	0
10:05	11.46	11.46	11.46	11.46	0
10:04	11.46	11.46	11.46	11.46	0
10:03	11.46	11.46	11.46	11.46	1
10:02	11.46	11.46	11.46	11.46	73
10:01	11.46	11.46	11.46	11.46	0
10:00	11.46	11.46	11.46	11.46	0
09:59	11.46	11.46	11.46	11.46	0
09:58	11.46	11.46	11.46	11.46	14
09:57	11.45	11.45	11.45	11.45	0
09:56	11.45	11.45	11.45	11.45	0
09:55	11.45	11.45	11.45	11.45	0
09:54	11.45	11.45	11.45	11.45	1
09:53	11.45	11.45	11.45	11.45	0
09:52	11.45	11.45	11.45	11.45	3
09:51	11.45	11.45	11.45	11.45	0
09:50	11.45	11.45	11.45	11.45	5
09:49	11.46	11.46	11.46	11.46	0
09:48	11.46	11.46	11.46	11.46	5
09:47	11.46	11.46	11.46	11.46	0
09:46	11.46	11.46	11.46	11.46	0
09:45	11.46	11.45	11.46	11.45	34
09:44	11.44	11.44	11.44	11.44	0
09:43	11.44	11.44	11.44	11.44	0
09:42	11.44	11.44	11.44	11.44	0
09:41	11.44	11.44	11.44	11.44	20
09:40	11.45	11.45	11.45	11.45	9
09:39	11.46	11.46	11.46	11.46	0
09:38	11.46	11.46	11.46	11.46	35
09:37	11.45	11.45	11.45	11.45	7
09:36	11.44	11.44	11.44	11.44	471
09:35	11.4	11.4	11.4	11.4	0
09:34	11.4	11.4	11.4	11.4	0
09:33	11.4	11.4	11.4	11.4	0
09:32	11.4	11.4	11.4	11.4	0
09:31	11.4	11.4	11.4	11.4	14
09:30	11.39	11.4	11.4	11.39	15
09:29	11.4	11.4	11.4	11.4	40
09:28	11.4	11.4	11.4	11.4	0
09:27	11.4	11.4	11.4	11.4	65
09:26	11.39	11.39	11.39	11.39	1
09:25	11.39	11.39	11.39	11.39	1
09:24	11.4	11.4	11.4	11.4	50
09:23	11.41	11.41	11.41	11.41	1
09:22	11.4	11.4	11.4	11.4	10
09:21	11.41	11.41	11.41	11.41	26
09:20	11.41	11.41	11.41	11.41	18
09:19	11.41	11.41	11.41	11.41	28
09:18	11.41	11.41	11.41	11.41	0
09:17	11.41	11.41	11.41	11.41	0
09:16	11.41	11.41	11.41	11.41	44
09:15	11.41	11.41	11.41	11.41	10
09:14	11.41	11.41	11.41	11.41	0
09:13	11.41	11.41	11.41	11.41	11
09:12	11.41	11.41	11.41	11.41	0
09:11	11.41	11.41	11.41	11.41	0
09:10	11.41	11.41	11.41	11.41	6
09:09	11.42	11.42	11.42	11.42	30
09:08	11.42	11.42	11.42	11.42	0
09:07	11.42	11.41	11.42	11.41	5
09:06	11.41	11.41	11.41	11.41	1
09:05	11.41	11.42	11.42	11.41	54
09:04	11.43	11.43	11.43	11.43	5
09:03	11.42	11.41	11.42	11.41	101
09:02	11.41	11.41	11.41	11.41	0
09:01	11.41	11.41	11.41	11.41	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)