成交	13.67	昨收	13.96
漲跌	-0.29	開盤	13.90
漲跌幅	-2.08%	最高	13.90
買進	13.67	最低	13.66
賣出	13.68	單量	2
漲停價	0.00	總量	176
跌停價	0.00	昨量	69

委買價	委買量	委賣價	委賣量
13.67	33	13.68	2
13.66	26	13.69	13
13.65	58	13.70	55
13.64	43	13.71	58
13.63	47	13.72	27

時間	成交	開	高	低	量
13:30	13.67	13.67	13.67	13.67	2
13:29	13.68	13.68	13.68	13.68	0
13:28	13.68	13.68	13.68	13.68	0
13:27	13.68	13.68	13.68	13.68	0
13:26	13.68	13.68	13.68	13.68	0
13:25	13.68	13.68	13.68	13.68	1
13:24	13.68	13.68	13.68	13.68	0
13:23	13.68	13.68	13.68	13.68	0
13:22	13.68	13.68	13.68	13.68	0
13:21	13.68	13.68	13.68	13.68	0
13:20	13.68	13.68	13.68	13.68	0
13:19	13.68	13.68	13.68	13.68	0
13:18	13.68	13.68	13.68	13.68	0
13:17	13.68	13.68	13.68	13.68	0
13:16	13.68	13.68	13.68	13.68	0
13:15	13.68	13.68	13.68	13.68	0
13:14	13.68	13.68	13.68	13.68	0
13:13	13.68	13.68	13.68	13.68	1
13:12	13.68	13.68	13.68	13.68	0
13:11	13.68	13.68	13.68	13.68	2
13:10	13.68	13.68	13.68	13.68	0
13:09	13.68	13.68	13.68	13.68	0
13:08	13.68	13.68	13.68	13.68	0
13:07	13.68	13.68	13.68	13.68	2
13:06	13.68	13.68	13.68	13.68	0
13:05	13.68	13.68	13.68	13.68	0
13:04	13.68	13.68	13.68	13.68	0
13:03	13.68	13.68	13.68	13.68	0
13:02	13.68	13.68	13.68	13.68	0
13:01	13.68	13.68	13.68	13.68	0
13:00	13.68	13.68	13.68	13.68	0
12:59	13.68	13.68	13.68	13.68	0
12:58	13.68	13.68	13.68	13.68	0
12:57	13.68	13.68	13.68	13.68	0
12:56	13.68	13.68	13.68	13.68	0
12:55	13.68	13.68	13.68	13.68	0
12:54	13.68	13.68	13.68	13.68	0
12:53	13.68	13.68	13.68	13.68	0
12:52	13.68	13.68	13.68	13.68	0
12:51	13.68	13.68	13.68	13.68	0
12:50	13.68	13.68	13.68	13.68	0
12:49	13.68	13.68	13.68	13.68	0
12:48	13.68	13.68	13.68	13.68	0
12:47	13.68	13.68	13.68	13.68	0
12:46	13.68	13.68	13.68	13.68	1
12:45	13.68	13.68	13.68	13.68	0
12:44	13.68	13.68	13.68	13.68	0
12:43	13.68	13.68	13.68	13.68	0
12:42	13.68	13.68	13.68	13.68	0
12:41	13.68	13.68	13.68	13.68	0
12:40	13.68	13.68	13.68	13.68	0
12:39	13.68	13.68	13.68	13.68	0
12:38	13.68	13.68	13.68	13.68	0
12:37	13.68	13.68	13.68	13.68	0
12:36	13.68	13.68	13.68	13.68	0
12:35	13.68	13.68	13.68	13.68	0
12:34	13.68	13.68	13.68	13.68	1
12:33	13.69	13.69	13.69	13.69	0
12:32	13.69	13.69	13.69	13.69	0
12:31	13.69	13.69	13.69	13.69	1
12:30	13.67	13.67	13.67	13.67	0
12:29	13.67	13.67	13.67	13.67	0
12:28	13.67	13.67	13.67	13.67	0
12:27	13.67	13.67	13.67	13.67	0
12:26	13.67	13.67	13.67	13.67	0
12:25	13.67	13.67	13.67	13.67	0
12:24	13.67	13.67	13.67	13.67	0
12:23	13.67	13.67	13.67	13.67	0
12:22	13.67	13.67	13.67	13.67	0
12:21	13.67	13.67	13.67	13.67	0
12:20	13.67	13.67	13.67	13.67	0
12:19	13.67	13.67	13.67	13.67	1
12:18	13.66	13.66	13.66	13.66	0
12:17	13.66	13.66	13.66	13.66	0
12:16	13.66	13.66	13.66	13.66	0
12:15	13.66	13.66	13.66	13.66	0
12:14	13.66	13.66	13.66	13.66	0
12:13	13.66	13.66	13.66	13.66	0
12:12	13.66	13.66	13.66	13.66	0
12:11	13.66	13.66	13.66	13.66	0
12:10	13.66	13.66	13.66	13.66	0
12:09	13.66	13.66	13.66	13.66	0
12:08	13.66	13.66	13.66	13.66	0
12:07	13.66	13.66	13.66	13.66	0
12:06	13.66	13.66	13.66	13.66	0
12:05	13.66	13.66	13.66	13.66	0
12:04	13.66	13.66	13.66	13.66	0
12:03	13.66	13.66	13.66	13.66	0
12:02	13.66	13.66	13.66	13.66	0
12:01	13.66	13.66	13.66	13.66	0
12:00	13.66	13.66	13.66	13.66	0
11:59	13.66	13.66	13.66	13.66	0
11:58	13.66	13.66	13.66	13.66	3
11:57	13.66	13.66	13.66	13.66	2
11:56	13.66	13.66	13.66	13.66	0
11:55	13.66	13.66	13.66	13.66	0
11:54	13.66	13.66	13.66	13.66	0
11:53	13.66	13.66	13.66	13.66	1
11:52	13.66	13.66	13.66	13.66	0
11:51	13.66	13.66	13.66	13.66	4
11:50	13.66	13.66	13.66	13.66	0
11:49	13.66	13.66	13.66	13.66	0
11:48	13.66	13.66	13.66	13.66	0
11:47	13.66	13.66	13.66	13.66	0
11:46	13.66	13.66	13.66	13.66	0
11:45	13.66	13.66	13.66	13.66	0
11:44	13.66	13.66	13.66	13.66	10
11:43	13.66	13.66	13.66	13.66	0
11:42	13.66	13.66	13.66	13.66	0
11:41	13.66	13.66	13.66	13.66	0
11:40	13.66	13.66	13.66	13.66	0
11:39	13.66	13.66	13.66	13.66	0
11:38	13.66	13.66	13.66	13.66	0
11:37	13.66	13.66	13.66	13.66	0
11:36	13.66	13.66	13.66	13.66	0
11:35	13.66	13.66	13.66	13.66	0
11:34	13.66	13.66	13.66	13.66	0
11:33	13.66	13.66	13.66	13.66	0
11:32	13.66	13.66	13.66	13.66	0
11:31	13.66	13.66	13.66	13.66	0
11:30	13.66	13.66	13.66	13.66	0
11:29	13.66	13.66	13.66	13.66	0
11:28	13.66	13.66	13.66	13.66	0
11:27	13.66	13.66	13.66	13.66	0
11:26	13.66	13.66	13.66	13.66	0
11:25	13.66	13.66	13.66	13.66	0
11:24	13.66	13.66	13.66	13.66	0
11:23	13.66	13.66	13.66	13.66	0
11:22	13.66	13.66	13.66	13.66	0
11:21	13.66	13.66	13.66	13.66	0
11:20	13.66	13.66	13.66	13.66	0
11:19	13.66	13.66	13.66	13.66	0
11:18	13.66	13.66	13.66	13.66	0
11:17	13.66	13.66	13.66	13.66	0
11:16	13.66	13.66	13.66	13.66	0
11:15	13.66	13.66	13.66	13.66	0
11:14	13.66	13.66	13.66	13.66	0
11:13	13.66	13.66	13.66	13.66	0
11:12	13.66	13.66	13.66	13.66	0
11:11	13.66	13.66	13.66	13.66	0
11:10	13.66	13.66	13.66	13.66	0
11:09	13.66	13.66	13.66	13.66	0
11:08	13.66	13.66	13.66	13.66	0
11:07	13.66	13.66	13.66	13.66	0
11:06	13.66	13.66	13.66	13.66	0
11:05	13.66	13.66	13.66	13.66	0
11:04	13.66	13.66	13.66	13.66	0
11:03	13.66	13.66	13.66	13.66	10
11:02	13.66	13.66	13.66	13.66	0
11:01	13.66	13.66	13.66	13.66	15
11:00	13.67	13.67	13.67	13.67	0
10:59	13.67	13.67	13.67	13.67	0
10:58	13.67	13.67	13.67	13.67	0
10:57	13.67	13.67	13.67	13.67	0
10:56	13.67	13.67	13.67	13.67	0
10:55	13.67	13.67	13.67	13.67	2
10:54	13.67	13.67	13.67	13.67	0
10:53	13.67	13.67	13.67	13.67	0
10:52	13.67	13.67	13.67	13.67	0
10:51	13.67	13.67	13.67	13.67	0
10:50	13.67	13.67	13.67	13.67	0
10:49	13.67	13.67	13.67	13.67	0
10:48	13.67	13.67	13.67	13.67	0
10:47	13.67	13.67	13.67	13.67	0
10:46	13.67	13.67	13.67	13.67	0
10:45	13.67	13.67	13.67	13.67	0
10:44	13.67	13.67	13.67	13.67	0
10:43	13.67	13.67	13.67	13.67	0
10:42	13.67	13.67	13.67	13.67	0
10:41	13.67	13.67	13.67	13.67	2
10:40	13.69	13.69	13.69	13.69	0
10:39	13.69	13.69	13.69	13.69	0
10:38	13.69	13.69	13.69	13.69	1
10:37	13.66	13.66	13.66	13.66	0
10:36	13.66	13.66	13.66	13.66	0
10:35	13.66	13.66	13.66	13.66	0
10:34	13.66	13.66	13.66	13.66	0
10:33	13.66	13.66	13.66	13.66	0
10:32	13.66	13.66	13.66	13.66	0
10:31	13.66	13.66	13.66	13.66	0
10:30	13.66	13.66	13.66	13.66	0
10:29	13.66	13.66	13.66	13.66	0
10:28	13.66	13.66	13.66	13.66	0
10:27	13.66	13.66	13.66	13.66	0
10:26	13.66	13.66	13.66	13.66	0
10:25	13.66	13.66	13.66	13.66	0
10:24	13.66	13.66	13.66	13.66	0
10:23	13.66	13.66	13.66	13.66	0
10:22	13.66	13.66	13.66	13.66	0
10:21	13.66	13.67	13.67	13.66	3
10:20	13.68	13.68	13.68	13.68	1
10:19	13.68	13.68	13.68	13.68	0
10:18	13.68	13.68	13.68	13.68	0
10:17	13.68	13.68	13.68	13.68	24
10:16	13.67	13.67	13.67	13.67	0
10:15	13.67	13.67	13.67	13.67	0
10:14	13.67	13.67	13.67	13.67	0
10:13	13.67	13.67	13.67	13.67	0
10:12	13.67	13.67	13.67	13.67	0
10:11	13.67	13.67	13.67	13.67	0
10:10	13.67	13.67	13.67	13.67	10
10:09	13.67	13.67	13.67	13.67	0
10:08	13.67	13.67	13.67	13.67	7
10:07	13.67	13.67	13.67	13.67	0
10:06	13.67	13.67	13.67	13.67	0
10:05	13.67	13.67	13.67	13.67	0
10:04	13.67	13.67	13.67	13.67	0
10:03	13.67	13.67	13.67	13.67	0
10:02	13.67	13.67	13.67	13.67	0
10:01	13.67	13.67	13.67	13.67	0
10:00	13.67	13.67	13.67	13.67	0
09:59	13.67	13.67	13.67	13.67	0
09:58	13.67	13.67	13.67	13.67	0
09:57	13.67	13.67	13.67	13.67	0
09:56	13.67	13.67	13.67	13.67	6
09:55	13.67	13.67	13.67	13.67	0
09:54	13.67	13.67	13.67	13.67	0
09:53	13.67	13.67	13.67	13.67	0
09:52	13.67	13.67	13.67	13.67	0
09:51	13.67	13.67	13.67	13.67	10
09:50	13.67	13.67	13.67	13.67	0
09:49	13.67	13.67	13.67	13.67	0
09:48	13.67	13.68	13.68	13.67	28
09:47	13.69	13.69	13.69	13.69	0
09:46	13.69	13.69	13.69	13.69	0
09:45	13.69	13.69	13.69	13.69	0
09:44	13.69	13.69	13.69	13.69	0
09:43	13.69	13.69	13.69	13.69	0
09:42	13.69	13.69	13.69	13.69	0
09:41	13.69	13.69	13.69	13.69	0
09:40	13.69	13.69	13.69	13.69	0
09:39	13.69	13.69	13.69	13.69	0
09:38	13.69	13.69	13.69	13.69	0
09:37	13.69	13.69	13.69	13.69	2
09:36	13.69	13.69	13.69	13.69	0
09:35	13.69	13.69	13.69	13.69	0
09:34	13.69	13.69	13.69	13.69	0
09:33	13.69	13.69	13.69	13.69	0
09:32	13.69	13.69	13.69	13.69	0
09:31	13.69	13.69	13.69	13.69	0
09:30	13.69	13.69	13.69	13.69	0
09:29	13.69	13.69	13.69	13.69	0
09:28	13.69	13.69	13.69	13.69	0
09:27	13.69	13.69	13.69	13.69	0
09:26	13.69	13.69	13.69	13.69	0
09:25	13.69	13.69	13.69	13.69	2
09:24	13.69	13.69	13.69	13.69	1
09:23	13.69	13.69	13.69	13.69	0
09:22	13.69	13.69	13.69	13.69	0
09:21	13.69	13.69	13.69	13.69	0
09:20	13.69	13.69	13.69	13.69	0
09:19	13.69	13.69	13.69	13.69	0
09:18	13.69	13.69	13.69	13.69	0
09:17	13.69	13.69	13.69	13.69	0
09:16	13.69	13.69	13.69	13.69	1
09:15	13.71	13.71	13.71	13.71	0
09:14	13.71	13.71	13.71	13.71	0
09:13	13.71	13.71	13.71	13.71	3
09:12	13.73	13.73	13.73	13.73	0
09:11	13.73	13.73	13.73	13.73	0
09:10	13.73	13.73	13.73	13.73	0
09:09	13.73	13.73	13.73	13.73	0
09:08	13.73	13.73	13.73	13.73	0
09:07	13.73	13.73	13.73	13.73	0
09:06	13.73	13.73	13.73	13.73	2
09:05	13.81	13.81	13.81	13.81	0
09:04	13.81	13.81	13.81	13.81	1
09:03	13.81	13.81	13.81	13.81	2
09:02	13.81	13.81	13.81	13.81	2
09:01	13.86	13.9	13.9	13.86	9

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23641.99
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)