成交	12.30	昨收	11.94
漲跌	0.36	開盤	12.20
漲跌幅	3.02%	最高	12.31
買進	12.29	最低	12.17
賣出	12.30	單量	33
漲停價	13.13	總量	6810
跌停價	10.75	昨量	13741

委買價	委買量	委賣價	委賣量
12.29	154	12.30	124
12.28	161	12.31	102
12.27	368	12.32	111
12.26	759	12.33	23
12.25	847	12.34	40

時間	成交	開	高	低	量
13:30	12.3	12.3	12.3	12.3	187
13:29	12.29	12.29	12.29	12.29	0
13:28	12.29	12.29	12.29	12.29	0
13:27	12.29	12.29	12.29	12.29	0
13:26	12.29	12.29	12.29	12.29	0
13:25	12.29	12.29	12.29	12.29	12
13:24	12.29	12.29	12.29	12.29	0
13:23	12.29	12.29	12.29	12.29	0
13:22	12.29	12.29	12.29	12.29	26
13:21	12.29	12.29	12.29	12.29	0
13:20	12.29	12.29	12.29	12.29	283
13:19	12.3	12.3	12.3	12.3	0
13:18	12.3	12.3	12.3	12.3	0
13:17	12.3	12.3	12.3	12.3	0
13:16	12.3	12.3	12.3	12.3	0
13:15	12.3	12.3	12.3	12.3	0
13:14	12.3	12.3	12.3	12.3	0
13:13	12.3	12.3	12.3	12.3	20
13:12	12.3	12.31	12.31	12.3	148
13:11	12.3	12.3	12.3	12.3	0
13:10	12.3	12.3	12.3	12.3	0
13:09	12.3	12.3	12.3	12.3	0
13:08	12.3	12.3	12.3	12.3	0
13:07	12.3	12.3	12.3	12.3	0
13:06	12.3	12.3	12.3	12.3	0
13:05	12.3	12.3	12.3	12.3	0
13:04	12.3	12.3	12.3	12.3	10
13:03	12.3	12.3	12.3	12.3	11
13:02	12.29	12.29	12.29	12.29	0
13:01	12.29	12.29	12.29	12.29	4
13:00	12.29	12.29	12.29	12.29	8
12:59	12.29	12.29	12.29	12.29	8
12:58	12.3	12.3	12.3	12.3	3
12:57	12.3	12.3	12.3	12.3	10
12:56	12.3	12.3	12.3	12.3	7
12:55	12.3	12.3	12.3	12.3	7
12:54	12.29	12.29	12.29	12.29	0
12:53	12.29	12.29	12.29	12.29	0
12:52	12.29	12.29	12.29	12.29	0
12:51	12.29	12.29	12.29	12.29	4
12:50	12.3	12.3	12.3	12.3	7
12:49	12.3	12.3	12.3	12.3	5
12:48	12.3	12.3	12.3	12.3	8
12:47	12.29	12.29	12.29	12.29	0
12:46	12.29	12.29	12.29	12.29	0
12:45	12.29	12.3	12.3	12.29	11
12:44	12.29	12.29	12.29	12.29	0
12:43	12.29	12.29	12.29	12.29	70
12:42	12.29	12.29	12.29	12.29	2
12:41	12.29	12.29	12.29	12.29	1
12:40	12.3	12.3	12.3	12.3	0
12:39	12.3	12.3	12.3	12.3	2
12:38	12.29	12.29	12.29	12.29	0
12:37	12.29	12.29	12.29	12.29	10
12:36	12.29	12.29	12.29	12.29	2
12:35	12.29	12.29	12.29	12.29	0
12:34	12.29	12.29	12.29	12.29	0
12:33	12.29	12.29	12.29	12.29	5
12:32	12.29	12.29	12.29	12.29	0
12:31	12.29	12.3	12.3	12.29	3
12:30	12.3	12.3	12.3	12.3	0
12:29	12.3	12.3	12.3	12.3	3
12:28	12.3	12.29	12.3	12.29	30
12:27	12.28	12.28	12.28	12.28	5
12:26	12.29	12.29	12.29	12.29	18
12:25	12.29	12.29	12.29	12.29	0
12:24	12.29	12.29	12.29	12.29	10
12:23	12.29	12.29	12.29	12.29	7
12:22	12.29	12.29	12.29	12.28	11
12:21	12.29	12.29	12.29	12.29	1
12:20	12.28	12.28	12.28	12.28	1
12:19	12.28	12.29	12.29	12.28	33
12:18	12.28	12.29	12.29	12.28	59
12:17	12.3	12.3	12.3	12.3	0
12:16	12.3	12.3	12.3	12.3	1
12:15	12.3	12.3	12.3	12.3	5
12:14	12.3	12.3	12.3	12.3	9
12:13	12.3	12.29	12.3	12.29	5
12:12	12.3	12.3	12.3	12.3	1
12:11	12.3	12.3	12.3	12.3	1
12:10	12.29	12.3	12.3	12.29	3
12:09	12.3	12.3	12.3	12.3	0
12:08	12.3	12.29	12.3	12.29	4
12:07	12.3	12.3	12.3	12.3	0
12:06	12.3	12.29	12.3	12.29	2
12:05	12.29	12.29	12.29	12.29	1
12:04	12.3	12.3	12.3	12.3	5
12:03	12.3	12.3	12.3	12.3	4
12:02	12.3	12.3	12.3	12.3	5
12:01	12.3	12.3	12.3	12.3	15
12:00	12.29	12.29	12.29	12.29	0
11:59	12.29	12.29	12.29	12.29	3
11:58	12.29	12.29	12.29	12.29	0
11:57	12.29	12.29	12.29	12.29	0
11:56	12.29	12.29	12.29	12.29	47
11:55	12.3	12.3	12.3	12.3	0
11:54	12.3	12.3	12.3	12.3	0
11:53	12.3	12.3	12.3	12.3	0
11:52	12.3	12.3	12.3	12.3	29
11:51	12.3	12.3	12.3	12.3	0
11:50	12.3	12.3	12.3	12.3	0
11:49	12.3	12.3	12.3	12.3	5
11:48	12.3	12.3	12.3	12.3	12
11:47	12.3	12.3	12.3	12.3	3
11:46	12.29	12.29	12.29	12.29	15
11:45	12.29	12.29	12.29	12.29	0
11:44	12.29	12.29	12.29	12.29	5
11:43	12.29	12.29	12.29	12.29	70
11:42	12.29	12.29	12.29	12.29	40
11:41	12.28	12.28	12.28	12.28	2
11:40	12.29	12.29	12.29	12.29	2
11:39	12.28	12.28	12.28	12.28	1
11:38	12.29	12.28	12.29	12.28	8
11:37	12.29	12.29	12.29	12.29	24
11:36	12.28	12.28	12.28	12.28	15
11:35	12.28	12.28	12.28	12.28	0
11:34	12.28	12.28	12.28	12.28	0
11:33	12.28	12.28	12.28	12.28	0
11:32	12.28	12.28	12.28	12.28	23
11:31	12.29	12.29	12.29	12.29	0
11:30	12.29	12.29	12.29	12.29	0
11:29	12.29	12.29	12.29	12.29	0
11:28	12.29	12.29	12.29	12.29	0
11:27	12.29	12.29	12.29	12.29	6
11:26	12.28	12.28	12.28	12.28	0
11:25	12.28	12.28	12.28	12.28	0
11:24	12.28	12.28	12.28	12.28	0
11:23	12.28	12.28	12.28	12.28	0
11:22	12.28	12.28	12.28	12.28	2
11:21	12.29	12.29	12.29	12.29	5
11:20	12.28	12.28	12.28	12.28	0
11:19	12.28	12.28	12.28	12.28	56
11:18	12.3	12.3	12.3	12.3	12
11:17	12.3	12.3	12.3	12.3	0
11:16	12.3	12.3	12.3	12.3	4
11:15	12.3	12.3	12.3	12.3	0
11:14	12.3	12.3	12.3	12.3	0
11:13	12.3	12.3	12.3	12.3	0
11:12	12.3	12.3	12.3	12.3	11
11:11	12.3	12.3	12.3	12.3	30
11:10	12.3	12.29	12.3	12.29	462
11:09	12.29	12.29	12.29	12.29	131
11:08	12.29	12.29	12.29	12.29	0
11:07	12.29	12.29	12.29	12.29	3
11:06	12.28	12.28	12.28	12.28	0
11:05	12.28	12.28	12.28	12.28	63
11:04	12.29	12.29	12.29	12.29	0
11:03	12.29	12.29	12.29	12.29	0
11:02	12.29	12.29	12.29	12.29	0
11:01	12.29	12.29	12.29	12.29	0
11:00	12.29	12.29	12.29	12.29	0
10:59	12.29	12.29	12.29	12.29	0
10:58	12.29	12.29	12.29	12.29	0
10:57	12.29	12.29	12.29	12.29	0
10:56	12.29	12.29	12.29	12.29	0
10:55	12.29	12.29	12.29	12.29	0
10:54	12.29	12.29	12.29	12.29	0
10:53	12.29	12.29	12.29	12.29	0
10:52	12.29	12.29	12.29	12.29	1
10:51	12.3	12.3	12.3	12.3	0
10:50	12.3	12.3	12.3	12.3	71
10:49	12.28	12.28	12.28	12.28	0
10:48	12.28	12.28	12.28	12.28	0
10:47	12.28	12.28	12.28	12.28	0
10:46	12.28	12.28	12.28	12.28	0
10:45	12.28	12.28	12.28	12.28	0
10:44	12.28	12.28	12.28	12.28	35
10:43	12.28	12.28	12.28	12.28	0
10:42	12.28	12.28	12.28	12.28	0
10:41	12.28	12.28	12.28	12.28	0
10:40	12.28	12.28	12.28	12.28	0
10:39	12.28	12.28	12.28	12.28	314
10:38	12.26	12.26	12.26	12.26	0
10:37	12.26	12.26	12.26	12.26	0
10:36	12.26	12.26	12.26	12.26	0
10:35	12.26	12.26	12.26	12.26	0
10:34	12.26	12.26	12.26	12.26	0
10:33	12.26	12.26	12.26	12.26	0
10:32	12.26	12.26	12.26	12.26	0
10:31	12.26	12.26	12.26	12.26	0
10:30	12.26	12.26	12.26	12.26	0
10:29	12.26	12.26	12.26	12.26	81
10:28	12.25	12.25	12.25	12.25	0
10:27	12.25	12.25	12.25	12.25	0
10:26	12.25	12.25	12.25	12.25	0
10:25	12.25	12.25	12.25	12.25	0
10:24	12.25	12.25	12.25	12.25	0
10:23	12.25	12.25	12.25	12.25	0
10:22	12.25	12.24	12.25	12.24	9
10:21	12.25	12.25	12.25	12.25	0
10:20	12.25	12.25	12.25	12.25	30
10:19	12.25	12.25	12.25	12.25	1
10:18	12.25	12.25	12.25	12.25	0
10:17	12.25	12.24	12.25	12.24	5
10:16	12.24	12.24	12.24	12.24	0
10:15	12.24	12.24	12.24	12.24	15
10:14	12.25	12.25	12.25	12.25	3
10:13	12.25	12.25	12.25	12.25	183
10:12	12.24	12.24	12.24	12.24	0
10:11	12.24	12.24	12.24	12.24	0
10:10	12.24	12.24	12.24	12.24	0
10:09	12.24	12.24	12.24	12.24	0
10:08	12.24	12.24	12.24	12.24	0
10:07	12.24	12.24	12.24	12.24	48
10:06	12.24	12.24	12.24	12.24	12
10:05	12.24	12.24	12.24	12.24	0
10:04	12.24	12.24	12.24	12.24	99
10:03	12.23	12.23	12.23	12.23	0
10:02	12.23	12.23	12.23	12.23	4
10:01	12.22	12.22	12.22	12.22	0
10:00	12.22	12.22	12.22	12.22	2
09:59	12.22	12.22	12.22	12.22	10
09:58	12.21	12.23	12.23	12.21	65
09:57	12.22	12.22	12.22	12.22	0
09:56	12.22	12.22	12.22	12.22	0
09:55	12.22	12.22	12.22	12.22	0
09:54	12.22	12.22	12.22	12.22	10
09:53	12.23	12.23	12.23	12.23	4
09:52	12.22	12.22	12.22	12.22	0
09:51	12.22	12.22	12.22	12.22	90
09:50	12.22	12.22	12.22	12.22	0
09:49	12.22	12.22	12.22	12.22	0
09:48	12.22	12.22	12.22	12.22	0
09:47	12.22	12.22	12.22	12.22	83
09:46	12.23	12.23	12.23	12.23	0
09:45	12.23	12.22	12.23	12.22	18
09:44	12.22	12.22	12.22	12.22	10
09:43	12.21	12.21	12.21	12.21	85
09:42	12.23	12.23	12.23	12.23	0
09:41	12.23	12.23	12.23	12.23	0
09:40	12.23	12.23	12.23	12.23	0
09:39	12.23	12.23	12.23	12.23	0
09:38	12.23	12.23	12.23	12.23	78
09:37	12.23	12.23	12.23	12.23	0
09:36	12.23	12.23	12.23	12.23	0
09:35	12.23	12.23	12.23	12.23	2
09:34	12.24	12.24	12.24	12.24	92
09:33	12.24	12.24	12.24	12.24	0
09:32	12.24	12.24	12.24	12.24	0
09:31	12.24	12.24	12.24	12.24	0
09:30	12.24	12.24	12.24	12.24	0
09:29	12.24	12.24	12.24	12.24	123
09:28	12.24	12.22	12.24	12.22	222
09:27	12.23	12.23	12.23	12.23	0
09:26	12.23	12.23	12.23	12.23	0
09:25	12.23	12.23	12.23	12.23	0
09:24	12.23	12.23	12.23	12.23	46
09:23	12.23	12.23	12.23	12.23	0
09:22	12.23	12.23	12.23	12.23	343
09:21	12.22	12.22	12.22	12.22	0
09:20	12.22	12.22	12.22	12.22	154
09:19	12.22	12.22	12.22	12.22	17
09:18	12.22	12.21	12.22	12.21	18
09:17	12.21	12.21	12.22	12.21	195
09:16	12.24	12.24	12.24	12.24	0
09:15	12.24	12.24	12.24	12.24	0
09:14	12.24	12.24	12.24	12.24	0
09:13	12.24	12.24	12.24	12.23	20
09:12	12.23	12.23	12.23	12.23	265
09:11	12.2	12.21	12.21	12.2	439
09:10	12.2	12.2	12.21	12.2	274
09:09	12.2	12.19	12.2	12.19	185
09:08	12.2	12.2	12.2	12.2	0
09:07	12.2	12.2	12.2	12.2	0
09:06	12.2	12.2	12.2	12.2	170
09:05	12.2	12.2	12.2	12.2	105
09:04	12.19	12.19	12.19	12.19	154
09:03	12.19	12.18	12.19	12.17	418
09:02	12.18	12.18	12.18	12.18	0
09:01	12.18	12.18	12.18	12.18	0

指數	19639.14	昨收	18793.43
漲跌	845.71	高點	19639.14
漲跌幅	4.50	低點	19163.61
成交金額	2696.19億	成交張數	5283944(張)
5日均價	19220.28	5日均量	4593586(張)
10日均價	19139.27	10日均量	6292666(張)
30日均價	20807.66	30日均量	6448380(張)

上櫃

指數	211.50	昨收	203.68
漲跌	7.82	高點	211.93
漲跌幅	3.84	低點	204.67
成交金額	765.11億	成交張數	1471900(張)
5日均價	209.40	5日均量	1433565(張)
10日均價	206.42	10日均量	1732381(張)
30日均價	231.66	30日均量	1854377(張)