成交	19.86	昨收	20.24
漲跌	-0.38	開盤	20.12
漲跌幅	-1.88%	最高	20.12
買進	19.84	最低	19.80
賣出	19.85	單量	5
漲停價	22.26	總量	6712
跌停價	18.22	昨量	13835

委買價	委買量	委賣價	委賣量
19.84	35	19.85	11
19.83	19	19.86	10
19.82	143	19.87	38
19.81	4	19.88	324
19.80	40	19.89	320

時間	成交	開	高	低	量
13:25	19.85	19.85	19.85	19.85	42
13:24	19.86	19.86	19.86	19.86	10
13:23	19.86	19.86	19.86	19.86	54
13:22	19.87	19.87	19.87	19.87	0
13:21	19.87	19.87	19.87	19.87	22
13:20	19.88	19.88	19.88	19.88	1
13:19	19.88	19.88	19.88	19.88	21
13:18	19.88	19.88	19.88	19.88	5
13:17	19.88	19.88	19.88	19.88	14
13:16	19.89	19.89	19.89	19.89	183
13:15	19.89	19.89	19.89	19.89	0
13:14	19.89	19.89	19.89	19.89	0
13:13	19.89	19.89	19.89	19.89	9
13:12	19.89	19.89	19.89	19.89	139
13:11	19.92	19.92	19.92	19.92	0
13:10	19.92	19.92	19.92	19.92	0
13:09	19.92	19.92	19.92	19.92	26
13:08	19.92	19.92	19.92	19.92	0
13:07	19.92	19.92	19.92	19.92	23
13:06	19.92	19.92	19.92	19.92	2
13:05	19.92	19.93	19.93	19.92	4
13:04	19.93	19.93	19.93	19.93	28
13:03	19.92	19.92	19.92	19.92	0
13:02	19.92	19.92	19.92	19.92	0
13:01	19.92	19.92	19.92	19.92	0
13:00	19.92	19.92	19.92	19.92	0
12:59	19.92	19.92	19.92	19.92	0
12:58	19.92	19.92	19.92	19.92	0
12:57	19.92	19.93	19.93	19.92	9
12:56	19.94	19.93	19.94	19.93	6
12:55	19.94	19.94	19.94	19.94	1
12:54	19.93	19.93	19.93	19.93	12
12:53	19.93	19.94	19.94	19.93	2
12:52	19.94	19.94	19.94	19.94	2
12:51	19.95	19.95	19.95	19.95	0
12:50	19.95	19.95	19.95	19.95	0
12:49	19.95	19.95	19.95	19.95	3
12:48	19.95	19.95	19.95	19.95	0
12:47	19.95	19.95	19.95	19.95	3
12:46	19.95	19.95	19.95	19.95	12
12:45	19.94	19.94	19.94	19.94	9
12:44	19.95	19.95	19.95	19.95	0
12:43	19.95	19.95	19.95	19.95	7
12:42	19.96	19.96	19.96	19.96	0
12:41	19.96	19.96	19.96	19.96	0
12:40	19.96	19.96	19.96	19.96	3
12:39	19.96	19.95	19.96	19.95	8
12:38	19.95	19.95	19.95	19.95	4
12:37	19.96	19.96	19.96	19.96	0
12:36	19.96	19.96	19.96	19.96	1
12:35	19.96	19.96	19.96	19.96	0
12:34	19.96	19.94	19.96	19.94	7
12:33	19.94	19.94	19.94	19.94	4
12:32	19.94	19.94	19.94	19.94	0
12:31	19.94	19.94	19.94	19.94	85
12:30	19.96	19.96	19.96	19.96	0
12:29	19.96	19.96	19.96	19.96	2
12:28	19.96	19.96	19.96	19.96	13
12:27	19.96	19.95	19.96	19.95	19
12:26	19.95	19.95	19.95	19.94	4
12:25	19.94	19.94	19.94	19.94	23
12:24	19.95	19.95	19.95	19.95	1
12:23	19.95	19.95	19.95	19.95	47
12:22	19.94	19.94	19.94	19.94	10
12:21	19.93	19.93	19.93	19.93	9
12:20	19.92	19.92	19.92	19.92	1
12:19	19.92	19.93	19.93	19.92	12
12:18	19.92	19.92	19.92	19.92	0
12:17	19.92	19.92	19.92	19.92	2
12:16	19.92	19.92	19.92	19.92	1
12:15	19.92	19.93	19.93	19.92	2
12:14	19.92	19.92	19.92	19.92	0
12:13	19.92	19.92	19.94	19.92	14
12:12	19.94	19.94	19.94	19.94	0
12:11	19.94	19.94	19.94	19.94	33
12:10	19.94	19.92	19.94	19.92	31
12:09	19.91	19.92	19.92	19.91	10
12:08	19.92	19.91	19.92	19.91	6
12:07	19.91	19.93	19.93	19.91	20
12:06	19.92	19.92	19.92	19.92	70
12:05	19.92	19.92	19.92	19.92	30
12:04	19.92	19.92	19.92	19.92	0
12:03	19.92	19.92	19.92	19.92	43
12:02	19.92	19.92	19.92	19.92	16
12:01	19.92	19.94	19.94	19.92	24
12:00	19.93	19.93	19.93	19.93	0
11:59	19.93	19.93	19.93	19.93	0
11:58	19.93	19.93	19.93	19.93	0
11:57	19.93	19.93	19.93	19.93	0
11:56	19.93	19.92	19.93	19.92	4
11:55	19.92	19.92	19.92	19.92	35
11:54	19.93	19.93	19.93	19.93	0
11:53	19.93	19.93	19.93	19.93	14
11:52	19.94	19.94	19.94	19.94	0
11:51	19.94	19.94	19.94	19.94	1
11:50	19.94	19.94	19.94	19.94	1
11:49	19.94	19.94	19.94	19.94	8
11:48	19.94	19.95	19.95	19.94	8
11:47	19.95	19.95	19.95	19.95	12
11:46	19.96	19.96	19.96	19.96	4
11:45	19.96	19.96	19.96	19.96	0
11:44	19.96	19.97	19.97	19.96	39
11:43	19.98	19.99	19.99	19.98	25
11:42	20	20	20	20	0
11:41	20	19.99	20	19.99	8
11:40	19.99	19.99	19.99	19.99	0
11:39	19.99	19.99	19.99	19.99	148
11:38	20	20	20	20	0
11:37	20	20.03	20.03	20	11
11:36	20.02	20.02	20.02	20.02	6
11:35	20.03	20.03	20.03	20.03	0
11:34	20.03	20.03	20.03	20.03	0
11:33	20.03	20.03	20.03	20.03	0
11:32	20.03	20.02	20.03	20.02	100
11:31	20.02	20	20.02	20	16
11:30	20.02	20.01	20.02	20.01	140
11:29	19.99	19.99	19.99	19.99	83
11:28	19.99	19.99	19.99	19.99	1
11:27	19.99	19.99	19.99	19.99	26
11:26	19.99	19.99	19.99	19.99	0
11:25	19.99	19.99	19.99	19.99	10
11:24	19.99	19.99	19.99	19.99	0
11:23	19.99	19.99	19.99	19.99	0
11:22	19.99	19.99	19.99	19.99	14
11:21	19.98	19.98	19.98	19.98	0
11:20	19.98	19.98	19.98	19.98	0
11:19	19.98	19.98	19.98	19.98	0
11:18	19.98	19.98	19.98	19.98	0
11:17	19.98	19.98	19.98	19.98	1
11:16	19.98	19.98	19.98	19.98	0
11:15	19.98	19.98	19.98	19.98	2
11:14	19.98	19.98	19.98	19.98	11
11:13	19.97	19.96	19.97	19.96	9
11:12	19.96	19.95	19.96	19.95	26
11:11	19.94	19.94	19.94	19.94	23
11:10	19.94	19.93	19.94	19.92	7
11:09	19.93	19.93	19.93	19.93	6
11:08	19.92	19.92	19.92	19.92	0
11:07	19.92	19.92	19.92	19.92	0
11:06	19.92	19.93	19.93	19.92	81
11:05	19.91	19.91	19.91	19.91	5
11:04	19.91	19.91	19.91	19.91	0
11:03	19.91	19.91	19.91	19.91	11
11:02	19.91	19.9	19.91	19.9	129
11:01	19.9	19.9	19.9	19.9	2
11:00	19.9	19.9	19.9	19.9	3
10:59	19.9	19.9	19.9	19.9	123
10:58	19.9	19.9	19.9	19.9	0
10:57	19.9	19.9	19.9	19.9	0
10:56	19.9	19.9	19.9	19.9	0
10:55	19.9	19.9	19.9	19.9	0
10:54	19.9	19.9	19.9	19.9	0
10:53	19.9	19.9	19.9	19.9	22
10:52	19.9	19.9	19.9	19.9	0
10:51	19.9	19.9	19.9	19.9	2
10:50	19.9	19.9	19.9	19.9	0
10:49	19.9	19.9	19.9	19.9	17
10:48	19.9	19.9	19.9	19.9	0
10:47	19.9	19.9	19.9	19.9	106
10:46	19.88	19.87	19.88	19.87	33
10:45	19.86	19.86	19.86	19.86	0
10:44	19.86	19.86	19.86	19.86	10
10:43	19.85	19.85	19.85	19.85	0
10:42	19.85	19.85	19.85	19.85	0
10:41	19.85	19.85	19.85	19.85	34
10:40	19.85	19.85	19.85	19.85	5
10:39	19.83	19.83	19.83	19.83	10
10:38	19.83	19.83	19.83	19.83	0
10:37	19.83	19.83	19.83	19.83	6
10:36	19.85	19.85	19.85	19.85	11
10:35	19.85	19.86	19.86	19.85	94
10:34	19.88	19.88	19.88	19.88	36
10:33	19.89	19.89	19.89	19.89	0
10:32	19.89	19.89	19.89	19.89	0
10:31	19.89	19.89	19.89	19.89	1
10:30	19.89	19.89	19.89	19.89	0
10:29	19.89	19.89	19.89	19.89	0
10:28	19.89	19.89	19.89	19.89	8
10:27	19.87	19.87	19.87	19.87	2
10:26	19.87	19.87	19.87	19.87	14
10:25	19.85	19.85	19.85	19.85	0
10:24	19.85	19.85	19.85	19.85	30
10:23	19.82	19.82	19.82	19.82	0
10:22	19.82	19.82	19.82	19.82	18
10:21	19.83	19.82	19.83	19.82	168
10:20	19.76	19.76	19.76	19.76	61
10:19	19.78	19.78	19.78	19.78	20
10:18	19.8	19.8	19.8	19.8	24
10:17	19.8	19.8	19.8	19.8	0
10:16	19.8	19.8	19.8	19.8	132
10:15	19.81	19.83	19.83	19.81	87
10:14	19.83	19.83	19.83	19.83	25
10:13	19.83	19.83	19.83	19.83	53
10:12	19.84	19.84	19.84	19.84	4
10:11	19.84	19.84	19.84	19.84	59
10:10	19.87	19.89	19.89	19.87	16
10:09	19.88	19.88	19.88	19.88	0
10:08	19.88	19.88	19.88	19.88	16
10:07	19.86	19.86	19.86	19.86	7
10:06	19.85	19.85	19.85	19.85	33
10:05	19.85	19.85	19.85	19.85	21
10:04	19.85	19.85	19.85	19.85	21
10:03	19.85	19.85	19.85	19.85	44
10:02	19.85	19.85	19.85	19.85	0
10:01	19.85	19.85	19.85	19.85	0
10:00	19.85	19.85	19.85	19.85	56
09:59	19.83	19.83	19.83	19.83	0
09:58	19.83	19.83	19.83	19.83	0
09:57	19.83	19.84	19.84	19.83	20
09:56	19.84	19.84	19.84	19.84	0
09:55	19.84	19.86	19.86	19.84	13
09:54	19.85	19.87	19.87	19.85	14
09:53	19.85	19.85	19.85	19.85	27
09:52	19.86	19.88	19.89	19.86	76
09:51	19.88	19.88	19.88	19.88	0
09:50	19.88	19.88	19.88	19.88	29
09:49	19.88	19.88	19.88	19.88	0
09:48	19.88	19.88	19.88	19.88	6
09:47	19.89	19.89	19.89	19.89	83
09:46	19.92	19.92	19.92	19.92	0
09:45	19.92	19.92	19.92	19.92	36
09:44	19.91	19.91	19.91	19.91	0
09:43	19.91	19.91	19.91	19.91	81
09:42	19.95	19.95	19.95	19.95	44
09:41	19.96	19.97	19.97	19.96	331
09:40	19.98	19.99	19.99	19.98	292
09:39	20	20	20	20	0
09:38	20	20	20	20	0
09:37	20	20	20	20	0
09:36	20	20.01	20.01	20	11
09:35	20	20.01	20.01	20	264
09:34	19.99	19.99	19.99	19.99	0
09:33	19.99	19.99	19.99	19.99	0
09:32	19.99	19.99	19.99	19.99	0
09:31	19.99	19.99	19.99	19.99	0
09:30	19.99	19.99	19.99	19.99	27
09:29	19.98	19.98	19.98	19.98	89
09:28	20	20	20	20	42
09:27	20	20	20	20	132
09:26	20	20.01	20.01	20	126
09:25	20.02	20.02	20.02	20.02	0
09:24	20.02	20.02	20.02	20.02	14
09:23	20.02	20.02	20.02	20.02	3
09:22	20.02	20.02	20.02	20.02	30
09:21	20.02	20.02	20.02	20.02	63
09:20	20.05	20.05	20.05	20.05	0
09:19	20.05	20.05	20.05	20.05	0
09:18	20.05	20.04	20.05	20.04	184
09:17	20.04	20.04	20.04	20.04	0
09:16	20.04	20.04	20.04	20.04	29
09:15	20.07	20.07	20.07	20.07	9
09:14	20.07	20.07	20.07	20.07	27
09:13	20.08	20.08	20.08	20.08	50
09:12	20.08	20.06	20.08	20.06	134
09:11	20.01	20.02	20.02	20.01	26
09:10	20.03	20.05	20.05	20.03	41
09:09	20.07	20.07	20.07	20.07	37
09:08	20.09	20.09	20.09	20.09	255
09:07	20.07	20.06	20.07	20.06	100
09:06	20.08	20.08	20.08	20.08	0
09:05	20.08	20.06	20.08	20.06	45
09:04	20.07	20.09	20.09	20.07	37
09:03	20.1	20.1	20.12	20.09	426
09:02	20.1	20.1	20.1	20.1	0
09:01	20.1	20.1	20.1	20.1	0

指數	45803.37	昨收	46459.16
漲跌	-655.79	高點	46364.07
漲跌幅	-1.41	低點	45767.12
成交金額	11577.55億	成交張數	15928636(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.53	昨收	446.82
漲跌	-6.29	高點	445.62
漲跌幅	-1.41	低點	440.53
成交金額	2640.97億	成交張數	2590244(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)