成交	14.10	昨收	14.03
漲跌	0.07	開盤	14.19
漲跌幅	0.50%	最高	14.20
買進	14.08	最低	13.97
賣出	14.10	單量	61
漲停價	15.43	總量	7173
跌停價	12.63	昨量	9934

委買價	委買量	委賣價	委賣量
14.08	57	14.10	199
14.07	25	14.11	21
14.06	34	14.12	320
14.05	434	14.13	463
14.04	811	14.14	453

時間	成交	開	高	低	量
13:30	14.1	14.1	14.1	14.1	202
13:29	14.1	14.1	14.1	14.1	0
13:28	14.1	14.1	14.1	14.1	0
13:27	14.1	14.1	14.1	14.1	0
13:26	14.1	14.1	14.1	14.1	0
13:25	14.1	14.1	14.1	14.1	0
13:24	14.1	14.1	14.1	14.1	0
13:23	14.1	14.12	14.12	14.1	11
13:22	14.11	14.11	14.11	14.11	28
13:21	14.12	14.12	14.12	14.12	47
13:20	14.1	14.1	14.1	14.1	0
13:19	14.1	14.1	14.1	14.1	0
13:18	14.1	14.1	14.1	14.1	25
13:17	14.12	14.12	14.12	14.12	3
13:16	14.12	14.12	14.12	14.12	8
13:15	14.12	14.11	14.12	14.11	9
13:14	14.1	14.09	14.11	14.09	59
13:13	14.1	14.1	14.1	14.1	7
13:12	14.08	14.08	14.08	14.08	5
13:11	14.09	14.09	14.09	14.09	0
13:10	14.09	14.09	14.09	14.09	0
13:09	14.09	14.09	14.09	14.09	0
13:08	14.09	14.1	14.1	14.09	22
13:07	14.12	14.12	14.12	14.12	0
13:06	14.12	14.12	14.12	14.12	0
13:05	14.12	14.12	14.12	14.12	5
13:04	14.12	14.12	14.12	14.12	0
13:03	14.12	14.12	14.12	14.12	0
13:02	14.12	14.12	14.12	14.12	0
13:01	14.12	14.13	14.13	14.12	12
13:00	14.12	14.13	14.15	14.12	14
12:59	14.13	14.13	14.13	14.13	0
12:58	14.13	14.13	14.13	14.13	10
12:57	14.15	14.15	14.15	14.15	74
12:56	14.15	14.15	14.15	14.15	5
12:55	14.15	14.15	14.15	14.15	9
12:54	14.15	14.14	14.15	14.14	19
12:53	14.13	14.13	14.14	14.13	27
12:52	14.12	14.12	14.12	14.12	2
12:51	14.12	14.13	14.13	14.12	4
12:50	14.13	14.14	14.14	14.13	16
12:49	14.14	14.15	14.15	14.14	16
12:48	14.15	14.15	14.15	14.15	10
12:47	14.15	14.14	14.15	14.14	33
12:46	14.14	14.14	14.14	14.14	33
12:45	14.14	14.15	14.15	14.14	17
12:44	14.14	14.14	14.14	14.14	2
12:43	14.15	14.14	14.15	14.14	7
12:42	14.14	14.14	14.14	14.14	25
12:41	14.14	14.14	14.14	14.14	4
12:40	14.14	14.14	14.14	14.14	4
12:39	14.14	14.14	14.14	14.14	7
12:38	14.15	14.14	14.15	14.14	10
12:37	14.14	14.14	14.14	14.14	2
12:36	14.14	14.14	14.14	14.14	4
12:35	14.15	14.15	14.15	14.15	4
12:34	14.15	14.15	14.15	14.14	15
12:33	14.14	14.14	14.14	14.14	7
12:32	14.15	14.15	14.15	14.15	7
12:31	14.15	14.15	14.15	14.15	8
12:30	14.15	14.15	14.15	14.15	2
12:29	14.15	14.15	14.16	14.15	5
12:28	14.15	14.15	14.15	14.15	51
12:27	14.15	14.15	14.15	14.15	4
12:26	14.16	14.15	14.16	14.15	3
12:25	14.15	14.14	14.15	14.14	15
12:24	14.14	14.14	14.14	14.14	4
12:23	14.14	14.14	14.14	14.14	5
12:22	14.14	14.15	14.15	14.14	53
12:21	14.14	14.15	14.15	14.14	14
12:20	14.14	14.14	14.14	14.14	2
12:19	14.14	14.14	14.14	14.14	12
12:18	14.14	14.14	14.14	14.14	4
12:17	14.14	14.16	14.16	14.14	26
12:16	14.16	14.16	14.16	14.16	3
12:15	14.16	14.16	14.16	14.16	4
12:14	14.16	14.16	14.16	14.16	94
12:13	14.17	14.16	14.17	14.16	26
12:12	14.16	14.16	14.16	14.16	65
12:11	14.16	14.16	14.16	14.16	14
12:10	14.16	14.15	14.16	14.15	141
12:09	14.14	14.14	14.14	14.14	4
12:08	14.15	14.15	14.15	14.14	6
12:07	14.14	14.14	14.14	14.14	132
12:06	14.14	14.14	14.14	14.13	102
12:05	14.13	14.13	14.13	14.13	51
12:04	14.13	14.13	14.13	14.13	21
12:03	14.13	14.12	14.13	14.12	11
12:02	14.11	14.12	14.12	14.11	18
12:01	14.11	14.11	14.12	14.11	139
12:00	14.11	14.11	14.11	14.11	3
11:59	14.1	14.1	14.12	14.1	5
11:58	14.11	14.11	14.11	14.11	95
11:57	14.1	14.09	14.1	14.09	124
11:56	14.09	14.09	14.09	14.09	2
11:55	14.08	14.1	14.1	14.08	9
11:54	14.08	14.08	14.08	14.08	9
11:53	14.08	14.08	14.08	14.08	9
11:52	14.08	14.08	14.08	14.08	6
11:51	14.08	14.08	14.08	14.08	2
11:50	14.09	14.09	14.09	14.09	6
11:49	14.09	14.09	14.09	14.09	54
11:48	14.09	14.09	14.09	14.09	53
11:47	14.09	14.09	14.1	14.09	9
11:46	14.09	14.09	14.09	14.09	0
11:45	14.09	14.09	14.1	14.09	7
11:44	14.09	14.08	14.09	14.08	81
11:43	14.08	14.08	14.08	14.08	143
11:42	14.07	14.08	14.08	14.07	33
11:41	14.04	14.04	14.04	14.04	0
11:40	14.04	14.04	14.04	14.04	31
11:39	14.04	14.04	14.04	14.04	48
11:38	14.04	14.04	14.04	14.04	0
11:37	14.04	14.04	14.04	14.04	8
11:36	14.04	14.05	14.06	14.04	14
11:35	14.06	14.06	14.06	14.06	0
11:34	14.06	14.06	14.06	14.06	10
11:33	14.06	14.06	14.06	14.06	23
11:32	14.07	14.07	14.07	14.07	2
11:31	14.07	14.07	14.07	14.07	0
11:30	14.07	14.07	14.07	14.07	67
11:29	14.06	14.06	14.06	14.06	11
11:28	14.05	14.06	14.06	14.05	4
11:27	14.05	14.07	14.07	14.05	11
11:26	14.06	14.06	14.06	14.06	4
11:25	14.06	14.06	14.06	14.06	0
11:24	14.06	14.06	14.06	14.06	23
11:23	14.06	14.06	14.06	14.06	31
11:22	14.05	14.05	14.05	14.05	27
11:21	14.05	14.05	14.05	14.05	0
11:20	14.05	14.05	14.05	14.05	0
11:19	14.05	14.05	14.05	14.05	30
11:18	14.05	14.05	14.05	14.05	2
11:17	14.05	14.05	14.05	14.05	0
11:16	14.05	14.05	14.05	14.05	2
11:15	14.05	14.05	14.05	14.05	35
11:14	14.06	14.06	14.06	14.06	0
11:13	14.06	14.06	14.06	14.06	0
11:12	14.06	14.06	14.06	14.06	0
11:11	14.06	14.06	14.06	14.06	0
11:10	14.06	14.06	14.06	14.06	0
11:09	14.06	14.06	14.06	14.06	0
11:08	14.06	14.06	14.06	14.06	0
11:07	14.06	14.06	14.06	14.06	24
11:06	14.07	14.07	14.07	14.07	0
11:05	14.07	14.07	14.07	14.07	0
11:04	14.07	14.07	14.07	14.07	0
11:03	14.07	14.07	14.07	14.07	0
11:02	14.07	14.07	14.07	14.07	21
11:01	14.08	14.08	14.08	14.08	0
11:00	14.08	14.08	14.08	14.08	0
10:59	14.08	14.08	14.08	14.08	0
10:58	14.08	14.08	14.08	14.08	7
10:57	14.08	14.08	14.08	14.08	61
10:56	14.08	14.08	14.08	14.08	9
10:55	14.08	14.08	14.08	14.08	0
10:54	14.08	14.08	14.08	14.08	31
10:53	14.09	14.09	14.09	14.09	0
10:52	14.09	14.09	14.09	14.09	16
10:51	14.1	14.1	14.1	14.1	0
10:50	14.1	14.1	14.1	14.1	16
10:49	14.1	14.1	14.1	14.1	11
10:48	14.1	14.1	14.1	14.1	4
10:47	14.1	14.1	14.1	14.1	8
10:46	14.1	14.1	14.1	14.1	0
10:45	14.1	14.1	14.11	14.1	14
10:44	14.1	14.1	14.1	14.1	0
10:43	14.1	14.1	14.1	14.1	1
10:42	14.1	14.1	14.1	14.1	18
10:41	14.11	14.11	14.11	14.11	0
10:40	14.11	14.11	14.11	14.11	292
10:39	14.11	14.11	14.11	14.11	0
10:38	14.11	14.11	14.11	14.11	0
10:37	14.11	14.11	14.11	14.11	0
10:36	14.11	14.11	14.11	14.11	0
10:35	14.11	14.11	14.11	14.11	0
10:34	14.11	14.11	14.11	14.11	258
10:33	14.08	14.08	14.08	14.08	0
10:32	14.08	14.08	14.08	14.08	0
10:31	14.08	14.08	14.08	14.08	0
10:30	14.08	14.08	14.08	14.08	59
10:29	14.07	14.07	14.07	14.07	0
10:28	14.07	14.07	14.07	14.07	0
10:27	14.07	14.07	14.07	14.07	0
10:26	14.07	14.07	14.07	14.07	8
10:25	14.07	14.07	14.07	14.07	0
10:24	14.07	14.06	14.07	14.06	169
10:23	14.04	14.04	14.04	14.04	0
10:22	14.04	14.04	14.04	14.04	13
10:21	14.03	14.03	14.03	14.03	0
10:20	14.03	14.03	14.03	14.03	126
10:19	14.01	14.01	14.01	14.01	0
10:18	14.01	14.01	14.01	14.01	0
10:17	14.01	14.01	14.01	14.01	0
10:16	14.01	14.01	14.01	14.01	100
10:15	13.98	13.99	13.99	13.98	8
10:14	13.99	13.98	13.99	13.98	52
10:13	13.97	13.98	13.98	13.97	315
10:12	14	14	14	14	0
10:11	14	14	14	14	0
10:10	14	14	14	14	0
10:09	14	14	14	14	27
10:08	14	13.99	14	13.99	379
10:07	14.01	14.01	14.01	14.01	0
10:06	14.01	14.01	14.01	14.01	1
10:05	14.02	14.02	14.02	14.01	53
10:04	14.03	14.03	14.03	14.03	0
10:03	14.03	14.03	14.03	14.03	4
10:02	14.03	14.03	14.03	14.03	79
10:01	14.02	14.02	14.02	14.02	0
10:00	14.02	14.02	14.02	14.02	30
09:59	14.02	14.02	14.02	14.02	77
09:58	14.03	14.03	14.03	14.03	32
09:57	14.03	14.03	14.03	14.03	35
09:56	14.04	14.04	14.04	14.04	0
09:55	14.04	14.04	14.04	14.04	0
09:54	14.04	14.05	14.05	14.04	55
09:53	14.05	14.05	14.05	14.05	17
09:52	14.06	14.06	14.06	14.06	0
09:51	14.06	14.06	14.06	14.06	60
09:50	14.06	14.06	14.06	14.06	0
09:49	14.06	14.05	14.06	14.05	45
09:48	14.06	14.06	14.06	14.06	19
09:47	14.07	14.07	14.07	14.07	0
09:46	14.07	14.09	14.09	14.07	36
09:45	14.09	14.11	14.11	14.09	146
09:44	14.1	14.1	14.1	14.1	4
09:43	14.11	14.11	14.11	14.11	4
09:42	14.11	14.11	14.11	14.11	100
09:41	14.11	14.11	14.11	14.11	0
09:40	14.11	14.11	14.11	14.11	0
09:39	14.11	14.11	14.11	14.11	0
09:38	14.11	14.11	14.11	14.11	0
09:37	14.11	14.11	14.11	14.11	0
09:36	14.11	14.11	14.11	14.11	41
09:35	14.12	14.12	14.12	14.12	0
09:34	14.12	14.12	14.12	14.11	7
09:33	14.12	14.12	14.12	14.12	236
09:32	14.13	14.13	14.13	14.13	0
09:31	14.13	14.13	14.13	14.13	1
09:30	14.15	14.15	14.15	14.15	5
09:29	14.15	14.15	14.15	14.15	0
09:28	14.15	14.15	14.15	14.15	2
09:27	14.15	14.14	14.15	14.14	16
09:26	14.14	14.13	14.14	14.13	41
09:25	14.14	14.14	14.14	14.14	2
09:24	14.16	14.16	14.16	14.16	31
09:23	14.14	14.14	14.14	14.14	96
09:22	14.13	14.13	14.13	14.13	0
09:21	14.13	14.13	14.13	14.13	163
09:20	14.12	14.12	14.12	14.12	0
09:19	14.12	14.11	14.12	14.11	32
09:18	14.11	14.11	14.11	14.11	9
09:17	14.11	14.11	14.12	14.11	29
09:16	14.13	14.13	14.13	14.13	8
09:15	14.13	14.14	14.14	14.13	20
09:14	14.16	14.15	14.16	14.15	28
09:13	14.16	14.15	14.16	14.15	140
09:12	14.15	14.15	14.15	14.15	14
09:11	14.15	14.15	14.15	14.15	0
09:10	14.15	14.15	14.15	14.15	70
09:09	14.16	14.16	14.16	14.16	0
09:08	14.16	14.15	14.16	14.15	49
09:07	14.19	14.19	14.19	14.19	0
09:06	14.19	14.19	14.19	14.19	12
09:05	14.2	14.2	14.2	14.19	7
09:04	14.2	14.2	14.2	14.2	207
09:03	14.2	14.19	14.2	14.19	165
09:02	14.19	14.19	14.19	14.19	0
09:01	14.19	14.19	14.19	14.19	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)