成交	19.79	昨收	19.85
漲跌	-0.06	開盤	20.14
漲跌幅	-0.30%	最高	20.27
買進	19.78	最低	19.78
賣出	19.79	單量	1
漲停價	21.83	總量	11507
跌停價	17.87	昨量	9123

委買價	委買量	委賣價	委賣量
19.78	18	19.79	108
19.77	5	19.81	5
19.76	6	19.82	12
19.75	160	19.83	435
19.74	17	19.84	510

時間	成交	開	高	低	量
13:30	19.79	19.79	19.79	19.79	47
13:29	19.79	19.79	19.79	19.79	0
13:28	19.79	19.79	19.79	19.79	0
13:27	19.79	19.79	19.79	19.79	0
13:26	19.79	19.79	19.79	19.79	0
13:25	19.79	19.79	19.79	19.79	17
13:24	19.79	19.79	19.79	19.79	15
13:23	19.79	19.8	19.8	19.79	16
13:22	19.81	19.81	19.81	19.81	0
13:21	19.81	19.81	19.81	19.81	0
13:20	19.81	19.81	19.81	19.81	4
13:19	19.8	19.8	19.8	19.8	0
13:18	19.8	19.79	19.8	19.79	12
13:17	19.8	19.8	19.8	19.8	49
13:16	19.78	19.78	19.78	19.78	0
13:15	19.78	19.78	19.78	19.78	0
13:14	19.78	19.78	19.78	19.78	24
13:13	19.78	19.78	19.78	19.78	36
13:12	19.78	19.78	19.78	19.78	0
13:11	19.78	19.78	19.78	19.78	0
13:10	19.78	19.78	19.78	19.78	9
13:09	19.78	19.78	19.78	19.78	5
13:08	19.78	19.78	19.78	19.78	0
13:07	19.78	19.78	19.78	19.78	27
13:06	19.79	19.79	19.79	19.79	4
13:05	19.79	19.78	19.79	19.78	16
13:04	19.79	19.8	19.8	19.79	18
13:03	19.8	19.8	19.8	19.8	9
13:02	19.8	19.8	19.8	19.8	10
13:01	19.8	19.8	19.8	19.8	0
13:00	19.8	19.8	19.8	19.8	18
12:59	19.8	19.8	19.8	19.8	0
12:58	19.8	19.81	19.81	19.8	6
12:57	19.81	19.81	19.81	19.81	1
12:56	19.81	19.81	19.81	19.81	15
12:55	19.82	19.82	19.82	19.82	0
12:54	19.82	19.82	19.82	19.82	23
12:53	19.84	19.84	19.84	19.84	0
12:52	19.84	19.84	19.84	19.84	0
12:51	19.84	19.84	19.84	19.84	2
12:50	19.84	19.84	19.84	19.84	2
12:49	19.84	19.84	19.84	19.84	2
12:48	19.84	19.84	19.84	19.84	7
12:47	19.85	19.85	19.85	19.85	3
12:46	19.85	19.85	19.85	19.85	1
12:45	19.86	19.86	19.86	19.86	0
12:44	19.86	19.86	19.86	19.86	0
12:43	19.86	19.86	19.86	19.86	0
12:42	19.86	19.86	19.86	19.86	1
12:41	19.85	19.85	19.85	19.85	5
12:40	19.84	19.84	19.84	19.84	1
12:39	19.83	19.83	19.83	19.83	32
12:38	19.82	19.82	19.82	19.82	0
12:37	19.82	19.82	19.82	19.82	0
12:36	19.82	19.82	19.82	19.82	5
12:35	19.84	19.84	19.84	19.84	0
12:34	19.84	19.84	19.84	19.84	0
12:33	19.84	19.85	19.85	19.84	2
12:32	19.85	19.87	19.88	19.85	303
12:31	19.87	19.87	19.87	19.87	2
12:30	19.87	19.87	19.87	19.87	1
12:29	19.87	19.87	19.87	19.87	1
12:28	19.86	19.86	19.86	19.86	0
12:27	19.86	19.86	19.86	19.86	0
12:26	19.86	19.86	19.86	19.86	6
12:25	19.87	19.87	19.87	19.87	0
12:24	19.87	19.87	19.87	19.87	0
12:23	19.87	19.87	19.87	19.87	0
12:22	19.87	19.88	19.88	19.87	3
12:21	19.89	19.89	19.89	19.89	0
12:20	19.89	19.89	19.89	19.89	16
12:19	19.9	19.9	19.9	19.9	0
12:18	19.9	19.9	19.9	19.9	0
12:17	19.9	19.9	19.9	19.9	3
12:16	19.91	19.91	19.91	19.91	0
12:15	19.91	19.92	19.92	19.91	17
12:14	19.92	19.92	19.92	19.92	9
12:13	19.93	19.93	19.93	19.93	0
12:12	19.93	19.93	19.93	19.93	1
12:11	19.92	19.92	19.92	19.92	1
12:10	19.92	19.92	19.92	19.92	0
12:09	19.92	19.93	19.93	19.92	6
12:08	19.92	19.92	19.92	19.92	2
12:07	19.92	19.92	19.92	19.92	35
12:06	19.92	19.92	19.92	19.92	6
12:05	19.92	19.92	19.92	19.92	8
12:04	19.92	19.92	19.92	19.92	2
12:03	19.92	19.92	19.92	19.92	3
12:02	19.92	19.92	19.92	19.92	0
12:01	19.92	19.92	19.92	19.92	0
12:00	19.92	19.92	19.92	19.92	35
11:59	19.92	19.92	19.92	19.92	0
11:58	19.92	19.92	19.92	19.92	1
11:57	19.92	19.92	19.92	19.92	1
11:56	19.92	19.9	19.92	19.9	8
11:55	19.9	19.89	19.9	19.89	25
11:54	19.89	19.89	19.89	19.89	5
11:53	19.87	19.87	19.87	19.87	30
11:52	19.85	19.84	19.85	19.84	16
11:51	19.82	19.82	19.82	19.82	4
11:50	19.85	19.85	19.85	19.85	0
11:49	19.85	19.85	19.85	19.85	6
11:48	19.85	19.85	19.85	19.85	4
11:47	19.85	19.84	19.85	19.84	6
11:46	19.83	19.83	19.83	19.83	15
11:45	19.81	19.81	19.81	19.81	6
11:44	19.8	19.8	19.8	19.8	9
11:43	19.8	19.8	19.8	19.8	1
11:42	19.8	19.8	19.8	19.8	0
11:41	19.8	19.8	19.8	19.8	0
11:40	19.8	19.81	19.81	19.8	115
11:39	19.82	19.82	19.82	19.82	121
11:38	19.85	19.85	19.85	19.85	0
11:37	19.85	19.85	19.85	19.85	2
11:36	19.85	19.85	19.85	19.85	12
11:35	19.88	19.88	19.88	19.88	0
11:34	19.88	19.89	19.89	19.88	22
11:33	19.89	19.89	19.89	19.89	0
11:32	19.89	19.89	19.89	19.89	1
11:31	19.92	19.9	19.92	19.9	40
11:30	19.91	19.9	19.91	19.9	98
11:29	19.91	19.91	19.91	19.91	0
11:28	19.91	19.91	19.91	19.91	0
11:27	19.91	19.91	19.91	19.91	6
11:26	19.9	19.9	19.9	19.9	0
11:25	19.9	19.9	19.9	19.9	3
11:24	19.9	19.9	19.9	19.9	0
11:23	19.9	19.9	19.9	19.9	12
11:22	19.91	19.91	19.91	19.91	0
11:21	19.91	19.91	19.91	19.91	0
11:20	19.91	19.91	19.91	19.91	22
11:19	19.9	19.9	19.9	19.9	0
11:18	19.9	19.9	19.9	19.9	3
11:17	19.9	19.9	19.9	19.9	37
11:16	19.91	19.91	19.91	19.91	0
11:15	19.91	19.91	19.91	19.91	0
11:14	19.91	19.91	19.91	19.91	1
11:13	19.9	19.91	19.91	19.9	79
11:12	19.93	19.93	19.93	19.93	0
11:11	19.93	19.93	19.93	19.93	0
11:10	19.93	19.93	19.93	19.93	0
11:09	19.93	19.93	19.93	19.93	0
11:08	19.93	19.93	19.93	19.93	0
11:07	19.93	19.93	19.93	19.93	45
11:06	19.98	19.98	19.98	19.98	0
11:05	19.98	19.93	19.98	19.93	22
11:04	19.93	19.93	19.93	19.93	0
11:03	19.93	19.92	19.93	19.92	26
11:02	19.92	19.93	19.93	19.92	604
11:01	19.98	19.98	19.98	19.98	0
11:00	19.98	19.98	19.98	19.98	0
10:59	19.98	19.98	19.98	19.98	202
10:58	19.99	19.99	19.99	19.99	0
10:57	19.99	19.99	19.99	19.99	0
10:56	19.99	19.99	19.99	19.99	0
10:55	19.99	19.99	19.99	19.99	1
10:54	19.99	19.99	19.99	19.99	5
10:53	19.99	19.99	19.99	19.99	10
10:52	19.99	19.99	19.99	19.99	6
10:51	19.98	19.98	19.98	19.98	0
10:50	19.98	19.98	19.98	19.98	0
10:49	19.98	19.99	19.99	19.98	2
10:48	20	20	20	20	90
10:47	19.96	19.96	19.96	19.96	0
10:46	19.96	19.96	19.96	19.96	0
10:45	19.96	19.96	19.96	19.96	5
10:44	19.97	19.97	19.97	19.97	0
10:43	19.97	19.97	19.97	19.97	0
10:42	19.97	19.97	19.97	19.97	39
10:41	19.99	19.99	19.99	19.99	0
10:40	19.99	19.99	19.99	19.99	0
10:39	19.99	19.99	19.99	19.99	266
10:38	19.99	19.99	19.99	19.99	0
10:37	19.99	19.99	19.99	19.99	0
10:36	19.99	19.99	19.99	19.99	1
10:35	19.99	19.99	19.99	19.99	15
10:34	19.99	19.99	19.99	19.99	5
10:33	20	20	20	20	2
10:32	19.99	19.99	19.99	19.99	0
10:31	19.99	19.99	19.99	19.99	3
10:30	20	20	20	20	353
10:29	19.99	19.99	19.99	19.99	84
10:28	19.96	19.96	19.96	19.96	0
10:27	19.96	19.96	19.96	19.96	7
10:26	19.96	19.96	19.96	19.96	0
10:25	19.96	19.96	19.96	19.96	10
10:24	19.96	19.96	19.96	19.95	59
10:23	19.95	19.95	19.95	19.95	111
10:22	19.94	19.94	19.94	19.94	0
10:21	19.94	19.94	19.94	19.94	0
10:20	19.94	19.93	19.94	19.93	55
10:19	19.92	19.92	19.92	19.92	0
10:18	19.92	19.92	19.92	19.92	2
10:17	19.92	19.92	19.92	19.92	0
10:16	19.92	19.92	19.92	19.92	257
10:15	19.91	19.9	19.91	19.9	15
10:14	19.91	19.91	19.91	19.91	13
10:13	19.91	19.91	19.91	19.91	0
10:12	19.91	19.91	19.91	19.91	0
10:11	19.91	19.91	19.91	19.91	5
10:10	19.91	19.91	19.91	19.91	18
10:09	19.91	19.91	19.91	19.91	0
10:08	19.91	19.91	19.91	19.91	0
10:07	19.91	19.91	19.91	19.91	37
10:06	19.92	19.92	19.92	19.92	2
10:05	19.91	19.91	19.91	19.91	3
10:04	19.92	19.92	19.92	19.92	0
10:03	19.92	19.92	19.92	19.92	88
10:02	19.9	19.9	19.9	19.9	0
10:01	19.9	19.9	19.9	19.9	0
10:00	19.9	19.9	19.9	19.9	0
09:59	19.9	19.9	19.9	19.9	0
09:58	19.9	19.9	19.9	19.9	0
09:57	19.9	19.9	19.9	19.9	0
09:56	19.9	19.9	19.9	19.9	0
09:55	19.9	19.9	19.9	19.9	23
09:54	19.9	19.9	19.9	19.9	366
09:53	19.86	19.86	19.86	19.86	0
09:52	19.86	19.86	19.86	19.86	0
09:51	19.86	19.86	19.86	19.86	0
09:50	19.86	19.86	19.86	19.86	75
09:49	19.9	19.9	19.9	19.9	0
09:48	19.9	19.9	19.9	19.9	91
09:47	19.95	19.95	19.95	19.95	0
09:46	19.95	19.95	19.95	19.95	0
09:45	19.95	19.95	19.95	19.95	0
09:44	19.95	19.94	19.95	19.94	19
09:43	19.96	19.96	19.96	19.96	0
09:42	19.96	19.96	19.96	19.96	2
09:41	19.95	19.95	19.95	19.95	110
09:40	19.94	19.93	19.94	19.93	114
09:39	19.98	19.98	19.98	19.98	0
09:38	19.98	19.98	19.98	19.98	0
09:37	19.98	19.98	19.98	19.98	0
09:36	19.98	19.98	19.98	19.98	0
09:35	19.98	19.98	19.98	19.98	434
09:34	20.03	20.03	20.03	20.03	0
09:33	20.03	20.03	20.03	20.03	0
09:32	20.03	20.03	20.03	20.03	0
09:31	20.03	20.03	20.03	20.03	0
09:30	20.03	20.01	20.03	20	316
09:29	20.01	20.01	20.01	20.01	84
09:28	19.99	20	20	19.99	176
09:27	19.97	19.97	19.97	19.97	0
09:26	19.97	19.93	19.97	19.93	125
09:25	19.95	19.95	19.95	19.95	0
09:24	19.95	19.95	19.95	19.95	8
09:23	20	20	20	20	0
09:22	20	20	20	20	19
09:21	19.98	19.99	20.02	19.98	101
09:20	19.96	19.96	19.96	19.96	248
09:19	19.99	19.99	19.99	19.99	16
09:18	20.01	20.01	20.01	20.01	23
09:17	20.12	20.12	20.12	20.12	0
09:16	20.12	20.12	20.12	20.12	0
09:15	20.12	20.14	20.14	20.12	112
09:14	20.18	20.18	20.18	20.18	0
09:13	20.18	20.21	20.21	20.18	12
09:12	20.22	20.21	20.22	20.21	113
09:11	20.21	20.21	20.22	20.21	114
09:10	20.22	20.22	20.22	20.2	262
09:09	20.23	20.21	20.25	20.21	430
09:08	20.19	20.16	20.19	20.16	257
09:07	20.22	20.22	20.22	20.22	69
09:06	20.25	20.25	20.27	20.23	189
09:05	20.25	20.21	20.25	20.21	459
09:04	20.21	20.14	20.21	20.14	2361
09:03	20.14	20.11	20.15	20.11	899
09:02	20.11	20.11	20.11	20.11	0
09:01	20.11	20.11	20.11	20.11	0

指數	47100.65	昨收	47741.51
漲跌	-640.86	高點	48218.87
漲跌幅	-1.34	低點	47100.65
成交金額	16008.56億	成交張數	16441088(張)
5日均價	46258.06	5日均量	13867314(張)
10日均價	45004.15	10日均量	14059519(張)
30日均價	43688.39	30日均量	15682599(張)

上櫃

指數	440.81	昨收	453.50
漲跌	-12.69	高點	456.61
漲跌幅	-2.80	低點	440.81
成交金額	3167.26億	成交張數	2713955(張)
5日均價	438.71	5日均量	2426459(張)
10日均價	426.35	10日均量	2495238(張)
30日均價	426.74	30日均量	2759447(張)