成交	19.84	昨收	19.77
漲跌	0.07	開盤	19.85
漲跌幅	0.35%	最高	19.85
買進	19.84	最低	19.70
賣出	19.85	單量	122
漲停價	21.74	總量	4057
跌停價	17.80	昨量	8076

委買價	委買量	委賣價	委賣量
19.84	50	19.85	557
19.83	400	19.86	71
19.82	2	19.87	23
19.81	74	19.88	91
19.80	202	19.89	62

時間	成交	開	高	低	量
13:30	19.84	19.84	19.84	19.84	632
13:29	19.81	19.81	19.81	19.81	0
13:28	19.81	19.81	19.81	19.81	0
13:27	19.81	19.81	19.81	19.81	0
13:26	19.81	19.81	19.81	19.81	0
13:25	19.81	19.81	19.81	19.81	0
13:24	19.81	19.81	19.81	19.81	0
13:23	19.81	19.81	19.81	19.81	0
13:22	19.81	19.81	19.81	19.81	0
13:21	19.81	19.81	19.81	19.81	33
13:20	19.81	19.81	19.81	19.81	0
13:19	19.81	19.81	19.81	19.81	0
13:18	19.81	19.81	19.81	19.81	0
13:17	19.81	19.81	19.81	19.81	0
13:16	19.81	19.81	19.81	19.81	206
13:15	19.81	19.81	19.81	19.81	0
13:14	19.81	19.81	19.81	19.81	0
13:13	19.81	19.81	19.81	19.81	5
13:12	19.81	19.81	19.81	19.81	10
13:11	19.81	19.81	19.81	19.81	62
13:10	19.8	19.8	19.8	19.8	0
13:09	19.8	19.8	19.8	19.8	0
13:08	19.8	19.8	19.8	19.8	0
13:07	19.8	19.8	19.8	19.8	0
13:06	19.8	19.8	19.8	19.8	0
13:05	19.8	19.8	19.8	19.8	0
13:04	19.8	19.8	19.8	19.8	0
13:03	19.8	19.8	19.8	19.8	0
13:02	19.8	19.8	19.8	19.8	0
13:01	19.8	19.8	19.8	19.8	14
13:00	19.8	19.8	19.8	19.8	74
12:59	19.82	19.82	19.82	19.82	0
12:58	19.82	19.82	19.82	19.82	0
12:57	19.82	19.82	19.82	19.82	0
12:56	19.82	19.82	19.82	19.82	0
12:55	19.82	19.82	19.82	19.82	44
12:54	19.81	19.81	19.81	19.81	0
12:53	19.81	19.81	19.81	19.81	173
12:52	19.8	19.8	19.8	19.8	0
12:51	19.8	19.8	19.8	19.8	0
12:50	19.8	19.8	19.8	19.8	2
12:49	19.8	19.81	19.81	19.8	28
12:48	19.8	19.8	19.8	19.8	10
12:47	19.81	19.81	19.81	19.81	0
12:46	19.81	19.81	19.81	19.81	1
12:45	19.82	19.82	19.82	19.82	0
12:44	19.82	19.82	19.82	19.82	0
12:43	19.82	19.82	19.82	19.82	0
12:42	19.82	19.82	19.82	19.82	0
12:41	19.82	19.82	19.82	19.82	124
12:40	19.82	19.82	19.82	19.82	0
12:39	19.82	19.82	19.82	19.82	0
12:38	19.82	19.82	19.82	19.82	0
12:37	19.82	19.82	19.82	19.82	0
12:36	19.82	19.82	19.82	19.82	0
12:35	19.82	19.82	19.82	19.82	0
12:34	19.82	19.82	19.82	19.82	0
12:33	19.82	19.82	19.82	19.82	7
12:32	19.82	19.82	19.82	19.82	0
12:31	19.82	19.82	19.82	19.82	30
12:30	19.8	19.8	19.8	19.8	2
12:29	19.8	19.8	19.8	19.8	0
12:28	19.8	19.8	19.8	19.8	0
12:27	19.8	19.81	19.81	19.8	10
12:26	19.82	19.82	19.82	19.82	1
12:25	19.82	19.82	19.82	19.82	0
12:24	19.82	19.82	19.82	19.82	45
12:23	19.81	19.81	19.81	19.81	61
12:22	19.82	19.82	19.82	19.82	0
12:21	19.82	19.82	19.82	19.82	6
12:20	19.82	19.82	19.82	19.82	0
12:19	19.82	19.82	19.82	19.82	0
12:18	19.82	19.82	19.82	19.82	0
12:17	19.82	19.82	19.82	19.82	0
12:16	19.82	19.82	19.82	19.82	92
12:15	19.81	19.81	19.81	19.81	16
12:14	19.81	19.81	19.81	19.81	0
12:13	19.81	19.81	19.81	19.81	0
12:12	19.81	19.81	19.81	19.81	0
12:11	19.81	19.81	19.81	19.81	1
12:10	19.8	19.82	19.82	19.8	16
12:09	19.81	19.8	19.81	19.8	14
12:08	19.8	19.8	19.8	19.8	0
12:07	19.8	19.8	19.8	19.8	6
12:06	19.81	19.81	19.81	19.81	0
12:05	19.81	19.81	19.81	19.81	0
12:04	19.81	19.81	19.81	19.81	0
12:03	19.81	19.81	19.81	19.81	0
12:02	19.81	19.81	19.81	19.81	24
12:01	19.82	19.82	19.82	19.82	5
12:00	19.82	19.82	19.82	19.82	0
11:59	19.82	19.82	19.82	19.82	0
11:58	19.82	19.82	19.82	19.82	0
11:57	19.82	19.82	19.82	19.82	10
11:56	19.83	19.83	19.83	19.83	0
11:55	19.83	19.83	19.84	19.83	14
11:54	19.83	19.83	19.83	19.83	0
11:53	19.83	19.83	19.83	19.83	0
11:52	19.83	19.83	19.83	19.83	62
11:51	19.82	19.82	19.82	19.82	0
11:50	19.82	19.82	19.82	19.82	0
11:49	19.82	19.82	19.82	19.82	1
11:48	19.82	19.82	19.82	19.82	0
11:47	19.82	19.81	19.82	19.81	101
11:46	19.8	19.8	19.8	19.8	5
11:45	19.8	19.8	19.8	19.8	3
11:44	19.8	19.8	19.8	19.8	0
11:43	19.8	19.8	19.8	19.8	0
11:42	19.8	19.79	19.8	19.79	174
11:41	19.79	19.79	19.79	19.79	0
11:40	19.79	19.79	19.79	19.79	0
11:39	19.79	19.79	19.79	19.79	1
11:38	19.78	19.78	19.78	19.78	9
11:37	19.79	19.79	19.79	19.79	0
11:36	19.79	19.79	19.79	19.79	0
11:35	19.79	19.79	19.79	19.79	0
11:34	19.79	19.79	19.79	19.79	0
11:33	19.79	19.79	19.79	19.79	17
11:32	19.79	19.79	19.79	19.79	0
11:31	19.79	19.79	19.79	19.79	0
11:30	19.79	19.79	19.79	19.79	0
11:29	19.79	19.79	19.79	19.79	0
11:28	19.79	19.79	19.79	19.79	0
11:27	19.79	19.79	19.79	19.79	109
11:26	19.79	19.79	19.79	19.79	0
11:25	19.79	19.79	19.79	19.79	0
11:24	19.79	19.79	19.79	19.79	0
11:23	19.79	19.79	19.79	19.79	0
11:22	19.79	19.79	19.79	19.79	0
11:21	19.79	19.79	19.79	19.79	0
11:20	19.79	19.79	19.79	19.79	0
11:19	19.79	19.79	19.79	19.79	0
11:18	19.79	19.79	19.79	19.79	0
11:17	19.79	19.79	19.79	19.79	0
11:16	19.79	19.79	19.79	19.79	0
11:15	19.79	19.79	19.79	19.79	0
11:14	19.79	19.79	19.79	19.79	9
11:13	19.78	19.78	19.78	19.78	79
11:12	19.76	19.76	19.76	19.76	0
11:11	19.76	19.76	19.76	19.76	243
11:10	19.74	19.74	19.74	19.74	0
11:09	19.74	19.74	19.74	19.74	0
11:08	19.74	19.74	19.74	19.74	0
11:07	19.74	19.74	19.74	19.74	0
11:06	19.74	19.74	19.74	19.74	0
11:05	19.74	19.74	19.74	19.74	0
11:04	19.74	19.74	19.74	19.74	0
11:03	19.74	19.74	19.74	19.74	0
11:02	19.74	19.74	19.74	19.74	0
11:01	19.74	19.74	19.74	19.74	0
11:00	19.74	19.74	19.74	19.74	0
10:59	19.74	19.74	19.74	19.74	0
10:58	19.74	19.74	19.74	19.74	0
10:57	19.74	19.74	19.74	19.74	0
10:56	19.74	19.74	19.74	19.74	0
10:55	19.74	19.74	19.74	19.74	0
10:54	19.74	19.74	19.74	19.74	0
10:53	19.74	19.74	19.74	19.74	10
10:52	19.77	19.77	19.77	19.77	0
10:51	19.77	19.77	19.77	19.77	0
10:50	19.77	19.77	19.77	19.77	0
10:49	19.77	19.77	19.77	19.77	0
10:48	19.77	19.77	19.77	19.77	0
10:47	19.77	19.77	19.77	19.77	0
10:46	19.77	19.77	19.77	19.77	0
10:45	19.77	19.77	19.77	19.77	0
10:44	19.77	19.77	19.77	19.77	0
10:43	19.77	19.77	19.77	19.77	0
10:42	19.77	19.77	19.77	19.77	2
10:41	19.77	19.77	19.77	19.77	0
10:40	19.77	19.77	19.77	19.77	0
10:39	19.77	19.77	19.77	19.77	0
10:38	19.77	19.77	19.77	19.77	0
10:37	19.77	19.77	19.77	19.77	0
10:36	19.77	19.77	19.77	19.77	6
10:35	19.77	19.77	19.77	19.77	0
10:34	19.77	19.77	19.77	19.77	0
10:33	19.77	19.77	19.77	19.77	0
10:32	19.77	19.77	19.77	19.77	54
10:31	19.77	19.77	19.77	19.77	4
10:30	19.75	19.75	19.75	19.75	47
10:29	19.74	19.74	19.74	19.74	381
10:28	19.72	19.72	19.72	19.72	0
10:27	19.72	19.72	19.72	19.72	0
10:26	19.72	19.72	19.72	19.72	0
10:25	19.72	19.72	19.72	19.72	0
10:24	19.72	19.72	19.72	19.72	0
10:23	19.72	19.72	19.72	19.72	0
10:22	19.72	19.72	19.72	19.72	0
10:21	19.72	19.72	19.72	19.72	0
10:20	19.72	19.72	19.72	19.72	0
10:19	19.72	19.72	19.72	19.72	0
10:18	19.72	19.72	19.72	19.72	0
10:17	19.72	19.72	19.72	19.72	0
10:16	19.72	19.72	19.72	19.72	0
10:15	19.72	19.72	19.72	19.72	0
10:14	19.72	19.72	19.72	19.72	0
10:13	19.72	19.72	19.72	19.72	0
10:12	19.72	19.72	19.72	19.72	0
10:11	19.72	19.72	19.72	19.72	0
10:10	19.72	19.72	19.72	19.72	0
10:09	19.72	19.72	19.72	19.72	0
10:08	19.72	19.72	19.72	19.72	0
10:07	19.72	19.72	19.72	19.72	0
10:06	19.72	19.72	19.72	19.72	0
10:05	19.72	19.72	19.72	19.72	0
10:04	19.72	19.72	19.72	19.72	73
10:03	19.72	19.72	19.72	19.72	28
10:02	19.74	19.74	19.74	19.74	0
10:01	19.74	19.74	19.74	19.74	69
10:00	19.73	19.73	19.73	19.73	0
09:59	19.73	19.73	19.73	19.73	184
09:58	19.77	19.77	19.77	19.77	0
09:57	19.77	19.77	19.77	19.77	0
09:56	19.77	19.77	19.77	19.77	0
09:55	19.77	19.77	19.77	19.77	0
09:54	19.77	19.77	19.77	19.77	0
09:53	19.77	19.77	19.77	19.77	0
09:52	19.77	19.77	19.77	19.77	0
09:51	19.77	19.77	19.77	19.77	0
09:50	19.77	19.77	19.77	19.77	0
09:49	19.77	19.77	19.77	19.77	0
09:48	19.77	19.77	19.77	19.77	0
09:47	19.77	19.77	19.77	19.77	0
09:46	19.77	19.77	19.77	19.77	0
09:45	19.77	19.77	19.77	19.77	0
09:44	19.77	19.77	19.77	19.77	0
09:43	19.77	19.77	19.77	19.77	0
09:42	19.77	19.77	19.77	19.77	0
09:41	19.77	19.77	19.77	19.77	0
09:40	19.77	19.77	19.77	19.77	0
09:39	19.77	19.77	19.77	19.77	0
09:38	19.77	19.77	19.77	19.77	0
09:37	19.77	19.77	19.77	19.77	0
09:36	19.77	19.77	19.77	19.77	0
09:35	19.77	19.77	19.77	19.77	0
09:34	19.77	19.77	19.77	19.77	1
09:33	19.77	19.77	19.77	19.77	43
09:32	19.77	19.77	19.77	19.77	0
09:31	19.77	19.77	19.77	19.77	0
09:30	19.77	19.77	19.77	19.77	0
09:29	19.77	19.77	19.77	19.77	0
09:28	19.77	19.77	19.77	19.77	0
09:27	19.77	19.77	19.77	19.77	0
09:26	19.77	19.77	19.77	19.77	0
09:25	19.77	19.78	19.78	19.77	26
09:24	19.8	19.8	19.8	19.8	0
09:23	19.8	19.8	19.8	19.8	0
09:22	19.8	19.8	19.8	19.8	0
09:21	19.8	19.8	19.8	19.8	0
09:20	19.8	19.8	19.8	19.8	0
09:19	19.8	19.8	19.8	19.8	0
09:18	19.8	19.8	19.8	19.8	0
09:17	19.8	19.8	19.8	19.8	2
09:16	19.8	19.8	19.8	19.8	6
09:15	19.8	19.8	19.8	19.8	0
09:14	19.8	19.8	19.8	19.8	137
09:13	19.84	19.84	19.84	19.84	0
09:12	19.84	19.84	19.84	19.84	0
09:11	19.84	19.84	19.84	19.84	0
09:10	19.84	19.84	19.84	19.84	0
09:09	19.84	19.84	19.84	19.84	0
09:08	19.84	19.84	19.84	19.84	93
09:07	19.84	19.84	19.84	19.84	0
09:06	19.84	19.84	19.84	19.84	0
09:05	19.84	19.82	19.84	19.82	300
09:04	19.82	19.82	19.82	19.82	0
09:03	19.82	19.82	19.82	19.82	0
09:02	19.82	19.82	19.82	19.82	0
09:01	19.82	19.82	19.82	19.82	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)