成交	17.10	昨收	17.25
漲跌	-0.15	開盤	17.32
漲跌幅	-0.87%	最高	17.33
買進	17.09	最低	17.08
賣出	17.10	單量	3
漲停價	18.97	總量	365
跌停價	15.53	昨量	424

委買價	委買量	委賣價	委賣量
17.09	3	17.10	2
17.07	1	17.11	5
17.06	6	17.14	1
17.04	1	17.15	1
17.03	291	17.16	70

時間	成交	開	高	低	量
13:30	17.1	17.1	17.1	17.1	4
13:29	17.09	17.09	17.09	17.09	0
13:28	17.09	17.09	17.09	17.09	0
13:27	17.09	17.09	17.09	17.09	0
13:26	17.09	17.09	17.09	17.09	0
13:25	17.09	17.09	17.09	17.09	0
13:24	17.09	17.09	17.09	17.09	0
13:23	17.09	17.09	17.09	17.09	0
13:22	17.09	17.09	17.09	17.09	0
13:21	17.09	17.09	17.09	17.09	0
13:20	17.09	17.09	17.09	17.09	0
13:19	17.09	17.09	17.09	17.09	0
13:18	17.09	17.09	17.09	17.09	0
13:17	17.09	17.09	17.09	17.09	0
13:16	17.09	17.09	17.09	17.09	0
13:15	17.09	17.09	17.09	17.09	0
13:14	17.09	17.09	17.09	17.09	0
13:13	17.09	17.09	17.09	17.09	0
13:12	17.09	17.09	17.09	17.09	0
13:11	17.09	17.09	17.09	17.09	0
13:10	17.09	17.09	17.09	17.09	0
13:09	17.09	17.09	17.09	17.09	0
13:08	17.09	17.09	17.09	17.09	0
13:07	17.09	17.09	17.09	17.09	0
13:06	17.09	17.09	17.09	17.09	0
13:05	17.09	17.09	17.09	17.09	0
13:04	17.09	17.09	17.09	17.09	0
13:03	17.09	17.09	17.09	17.09	0
13:02	17.09	17.09	17.09	17.09	0
13:01	17.09	17.09	17.09	17.09	0
13:00	17.09	17.09	17.09	17.09	0
12:59	17.09	17.09	17.09	17.09	0
12:58	17.09	17.09	17.09	17.09	0
12:57	17.09	17.09	17.09	17.09	0
12:56	17.09	17.09	17.09	17.09	0
12:55	17.09	17.09	17.09	17.09	0
12:54	17.09	17.09	17.09	17.09	0
12:53	17.09	17.09	17.09	17.09	0
12:52	17.09	17.09	17.09	17.09	0
12:51	17.09	17.09	17.09	17.09	0
12:50	17.09	17.09	17.09	17.09	0
12:49	17.09	17.09	17.09	17.09	0
12:48	17.09	17.09	17.09	17.09	0
12:47	17.09	17.09	17.09	17.09	0
12:46	17.09	17.09	17.09	17.09	0
12:45	17.09	17.09	17.09	17.09	6
12:44	17.15	17.15	17.15	17.15	0
12:43	17.15	17.15	17.15	17.15	0
12:42	17.15	17.15	17.15	17.15	0
12:41	17.15	17.15	17.15	17.15	0
12:40	17.15	17.15	17.15	17.15	0
12:39	17.15	17.15	17.15	17.15	0
12:38	17.15	17.15	17.15	17.15	0
12:37	17.15	17.15	17.15	17.15	0
12:36	17.15	17.15	17.15	17.15	0
12:35	17.15	17.15	17.15	17.15	0
12:34	17.15	17.15	17.15	17.15	0
12:33	17.15	17.15	17.15	17.15	0
12:32	17.15	17.15	17.15	17.15	0
12:31	17.15	17.15	17.15	17.15	0
12:30	17.15	17.15	17.15	17.15	0
12:29	17.15	17.15	17.15	17.15	0
12:28	17.15	17.15	17.15	17.15	0
12:27	17.15	17.15	17.15	17.15	0
12:26	17.15	17.15	17.15	17.15	0
12:25	17.15	17.15	17.15	17.15	0
12:24	17.15	17.15	17.15	17.15	0
12:23	17.15	17.15	17.15	17.15	0
12:22	17.15	17.15	17.15	17.15	0
12:21	17.15	17.15	17.15	17.15	0
12:20	17.15	17.15	17.15	17.15	0
12:19	17.15	17.15	17.15	17.15	0
12:18	17.15	17.15	17.15	17.15	0
12:17	17.15	17.15	17.15	17.15	0
12:16	17.15	17.15	17.15	17.15	0
12:15	17.15	17.15	17.15	17.15	0
12:14	17.15	17.15	17.15	17.15	0
12:13	17.15	17.15	17.15	17.15	0
12:12	17.15	17.15	17.15	17.15	0
12:11	17.15	17.15	17.15	17.15	0
12:10	17.15	17.15	17.15	17.15	0
12:09	17.15	17.15	17.15	17.15	0
12:08	17.15	17.15	17.15	17.15	0
12:07	17.15	17.15	17.15	17.15	0
12:06	17.15	17.15	17.15	17.15	0
12:05	17.15	17.15	17.15	17.15	0
12:04	17.15	17.15	17.15	17.15	0
12:03	17.15	17.15	17.15	17.15	0
12:02	17.15	17.15	17.15	17.15	0
12:01	17.15	17.15	17.15	17.15	0
12:00	17.15	17.15	17.15	17.15	0
11:59	17.15	17.15	17.15	17.15	0
11:58	17.15	17.15	17.15	17.15	0
11:57	17.15	17.15	17.15	17.15	0
11:56	17.15	17.15	17.15	17.15	0
11:55	17.15	17.15	17.15	17.15	0
11:54	17.15	17.15	17.15	17.15	0
11:53	17.15	17.15	17.15	17.15	0
11:52	17.15	17.15	17.15	17.15	0
11:51	17.15	17.15	17.15	17.15	0
11:50	17.15	17.15	17.15	17.15	0
11:49	17.15	17.15	17.15	17.15	0
11:48	17.15	17.15	17.15	17.15	0
11:47	17.15	17.15	17.15	17.15	219
11:46	17.29	17.29	17.29	17.29	0
11:45	17.29	17.29	17.29	17.29	0
11:44	17.29	17.29	17.29	17.29	0
11:43	17.29	17.29	17.29	17.29	0
11:42	17.29	17.29	17.29	17.29	0
11:41	17.29	17.29	17.29	17.29	0
11:40	17.29	17.29	17.29	17.29	0
11:39	17.29	17.29	17.29	17.29	0
11:38	17.29	17.29	17.29	17.29	0
11:37	17.29	17.29	17.29	17.29	0
11:36	17.29	17.29	17.29	17.29	0
11:35	17.29	17.29	17.29	17.29	0
11:34	17.29	17.29	17.29	17.29	0
11:33	17.29	17.29	17.29	17.29	0
11:32	17.29	17.29	17.29	17.29	0
11:31	17.29	17.29	17.29	17.29	0
11:30	17.29	17.29	17.29	17.29	0
11:29	17.29	17.29	17.29	17.29	0
11:28	17.29	17.29	17.29	17.29	0
11:27	17.29	17.29	17.29	17.29	0
11:26	17.29	17.29	17.29	17.29	0
11:25	17.29	17.29	17.29	17.29	0
11:24	17.29	17.29	17.29	17.29	0
11:23	17.29	17.29	17.29	17.29	0
11:22	17.29	17.29	17.29	17.29	0
11:21	17.29	17.29	17.29	17.29	0
11:20	17.29	17.29	17.29	17.29	0
11:19	17.29	17.29	17.29	17.29	0
11:18	17.29	17.29	17.29	17.29	0
11:17	17.29	17.29	17.29	17.29	0
11:16	17.29	17.29	17.29	17.29	0
11:15	17.29	17.29	17.29	17.29	0
11:14	17.29	17.29	17.29	17.29	0
11:13	17.29	17.29	17.29	17.29	0
11:12	17.29	17.29	17.29	17.29	0
11:11	17.29	17.29	17.29	17.29	0
11:10	17.29	17.29	17.29	17.29	0
11:09	17.29	17.29	17.29	17.29	0
11:08	17.29	17.29	17.29	17.29	0
11:07	17.29	17.29	17.29	17.29	0
11:06	17.29	17.29	17.29	17.29	0
11:05	17.29	17.29	17.29	17.29	0
11:04	17.29	17.29	17.29	17.29	0
11:03	17.29	17.29	17.29	17.29	0
11:02	17.29	17.29	17.29	17.29	0
11:01	17.29	17.29	17.29	17.29	0
11:00	17.29	17.29	17.29	17.29	0
10:59	17.29	17.29	17.29	17.29	0
10:58	17.29	17.29	17.29	17.29	0
10:57	17.29	17.29	17.29	17.29	0
10:56	17.29	17.29	17.29	17.29	0
10:55	17.29	17.29	17.29	17.29	0
10:54	17.29	17.29	17.29	17.29	0
10:53	17.29	17.29	17.29	17.29	0
10:52	17.29	17.29	17.29	17.29	0
10:51	17.29	17.29	17.29	17.29	0
10:50	17.29	17.29	17.29	17.29	0
10:49	17.29	17.29	17.29	17.29	0
10:48	17.29	17.29	17.29	17.29	0
10:47	17.29	17.29	17.29	17.29	0
10:46	17.29	17.29	17.29	17.29	0
10:45	17.29	17.29	17.29	17.29	0
10:44	17.29	17.29	17.29	17.29	0
10:43	17.29	17.29	17.29	17.29	0
10:42	17.29	17.29	17.29	17.29	0
10:41	17.29	17.29	17.29	17.29	0
10:40	17.29	17.29	17.29	17.29	0
10:39	17.29	17.29	17.29	17.29	0
10:38	17.29	17.29	17.29	17.29	0
10:37	17.29	17.29	17.29	17.29	0
10:36	17.29	17.29	17.29	17.29	0
10:35	17.29	17.29	17.29	17.29	0
10:34	17.29	17.29	17.29	17.29	0
10:33	17.29	17.29	17.29	17.29	0
10:32	17.29	17.29	17.29	17.29	0
10:31	17.29	17.29	17.29	17.29	0
10:30	17.29	17.29	17.29	17.29	0
10:29	17.29	17.29	17.29	17.29	0
10:28	17.29	17.29	17.29	17.29	0
10:27	17.29	17.29	17.29	17.29	0
10:26	17.29	17.29	17.29	17.29	0
10:25	17.29	17.29	17.29	17.29	0
10:24	17.29	17.29	17.29	17.29	0
10:23	17.29	17.29	17.29	17.29	0
10:22	17.29	17.29	17.29	17.29	0
10:21	17.29	17.29	17.29	17.29	0
10:20	17.29	17.29	17.29	17.29	0
10:19	17.29	17.29	17.29	17.29	0
10:18	17.29	17.29	17.29	17.29	0
10:17	17.29	17.29	17.29	17.29	0
10:16	17.29	17.29	17.29	17.29	0
10:15	17.29	17.29	17.29	17.29	0
10:14	17.29	17.29	17.29	17.29	0
10:13	17.29	17.29	17.29	17.29	0
10:12	17.29	17.29	17.29	17.29	0
10:11	17.29	17.29	17.29	17.29	0
10:10	17.29	17.29	17.29	17.29	0
10:09	17.29	17.29	17.29	17.29	0
10:08	17.29	17.29	17.29	17.29	0
10:07	17.29	17.29	17.29	17.29	0
10:06	17.29	17.29	17.29	17.29	0
10:05	17.29	17.29	17.29	17.29	0
10:04	17.29	17.29	17.29	17.29	0
10:03	17.29	17.29	17.29	17.29	0
10:02	17.29	17.29	17.29	17.29	0
10:01	17.29	17.29	17.29	17.29	0
10:00	17.29	17.29	17.29	17.29	0
09:59	17.29	17.29	17.29	17.29	0
09:58	17.29	17.29	17.29	17.29	0
09:57	17.29	17.29	17.29	17.29	0
09:56	17.29	17.29	17.29	17.29	0
09:55	17.29	17.29	17.29	17.29	0
09:54	17.29	17.29	17.29	17.29	0
09:53	17.29	17.29	17.29	17.29	0
09:52	17.29	17.29	17.29	17.29	0
09:51	17.29	17.29	17.29	17.29	0
09:50	17.29	17.29	17.29	17.29	0
09:49	17.29	17.29	17.29	17.29	0
09:48	17.29	17.29	17.29	17.29	0
09:47	17.29	17.29	17.29	17.29	0
09:46	17.29	17.29	17.29	17.29	0
09:45	17.29	17.29	17.29	17.29	0
09:44	17.29	17.29	17.29	17.29	0
09:43	17.29	17.29	17.29	17.29	0
09:42	17.29	17.29	17.29	17.29	0
09:41	17.29	17.29	17.29	17.29	0
09:40	17.29	17.29	17.29	17.29	0
09:39	17.29	17.29	17.29	17.29	0
09:38	17.29	17.29	17.29	17.29	0
09:37	17.29	17.29	17.29	17.29	0
09:36	17.29	17.29	17.29	17.29	0
09:35	17.29	17.29	17.29	17.29	0
09:34	17.29	17.29	17.29	17.29	0
09:33	17.29	17.29	17.29	17.29	0
09:32	17.29	17.29	17.29	17.29	0
09:31	17.29	17.29	17.29	17.29	0
09:30	17.29	17.29	17.29	17.29	0
09:29	17.29	17.29	17.29	17.29	0
09:28	17.29	17.29	17.29	17.29	0
09:27	17.29	17.29	17.29	17.29	0
09:26	17.29	17.29	17.29	17.29	0
09:25	17.29	17.29	17.29	17.29	0
09:24	17.29	17.29	17.29	17.29	0
09:23	17.29	17.29	17.29	17.29	0
09:22	17.29	17.29	17.29	17.29	0
09:21	17.29	17.29	17.29	17.29	1
09:20	17.33	17.33	17.33	17.33	0
09:19	17.33	17.33	17.33	17.33	0
09:18	17.33	17.33	17.33	17.33	0
09:17	17.33	17.33	17.33	17.33	0
09:16	17.33	17.33	17.33	17.33	0
09:15	17.33	17.33	17.33	17.33	0
09:14	17.33	17.33	17.33	17.33	0
09:13	17.33	17.33	17.33	17.33	0
09:12	17.33	17.33	17.33	17.33	120
09:11	17.32	17.32	17.32	17.32	0
09:10	17.32	17.32	17.32	17.32	15
09:09	17.32	17.32	17.32	17.32	0
09:08	17.32	17.32	17.32	17.32	0
09:07	17.32	17.32	17.32	17.32	0
09:06	17.32	17.32	17.32	17.32	0
09:05	17.32	17.32	17.32	17.32	0
09:04	17.32	17.32	17.32	17.32	0
09:03	17.32	17.32	17.32	17.32	0
09:02	17.32	17.32	17.32	17.32	0
09:01	17.32	17.32	17.32	17.32	0

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)