成交	45.76	昨收	45.53
漲跌	0.23	開盤	45.59
漲跌幅	0.51%	最高	46.05
買進	45.75	最低	45.59
賣出	45.81	單量	1
漲停價	50.05	總量	568
跌停價	40.98	昨量	484

委買價	委買量	委賣價	委賣量
45.75	1	45.81	10
45.64	5	45.82	5
45.63	2	45.90	15
45.61	1	45.95	1
45.60	53	45.98	52

時間	成交	開	高	低	量
13:30	40.88	40.88	40.88	40.88	113
13:29	40.97	40.97	40.97	40.97	0
13:28	40.97	40.97	40.97	40.97	0
13:27	40.97	40.97	40.97	40.97	0
13:26	40.97	40.97	40.97	40.97	0
13:25	40.97	40.97	40.97	40.97	0
13:24	40.97	40.97	40.97	40.97	0
13:23	40.97	40.97	40.97	40.97	0
13:22	40.97	40.97	40.97	40.97	0
13:21	40.97	40.97	40.97	40.97	0
13:20	40.97	40.97	40.97	40.97	0
13:19	40.97	40.97	40.97	40.97	0
13:18	40.97	40.97	40.97	40.97	0
13:17	40.97	40.97	40.97	40.97	0
13:16	40.97	40.97	40.97	40.97	0
13:15	40.97	40.96	40.97	40.96	35
13:14	40.96	40.96	40.96	40.96	0
13:13	40.96	40.96	40.96	40.96	0
13:12	40.96	40.96	40.96	40.96	0
13:11	40.96	40.96	40.96	40.96	0
13:10	40.96	40.96	40.96	40.96	0
13:09	40.96	40.96	40.96	40.96	0
13:08	40.96	40.96	40.96	40.96	0
13:07	40.96	40.96	40.96	40.96	16
13:06	40.96	40.96	40.96	40.96	5
13:05	40.97	40.97	40.97	40.97	118
13:04	41.11	41.11	41.11	41.11	0
13:03	41.11	41.11	41.11	41.11	0
13:02	41.11	41.11	41.11	41.11	0
13:01	41.11	41.11	41.11	41.11	0
13:00	41.11	41.11	41.11	41.11	0
12:59	41.11	41.11	41.11	41.11	0
12:58	41.11	41.11	41.11	41.11	272
12:57	41.1	41.1	41.1	41.1	0
12:56	41.1	41.1	41.1	41.1	0
12:55	41.1	41.1	41.1	41.1	0
12:54	41.1	41.1	41.1	41.1	0
12:53	41.1	41.1	41.1	41.1	10
12:52	41.11	41.12	41.12	41.11	17
12:51	41.15	41.15	41.15	41.15	1
12:50	41.15	41.15	41.15	41.15	10
12:49	41.17	41.17	41.17	41.17	11
12:48	41.16	41.16	41.16	41.16	0
12:47	41.16	41.16	41.16	41.16	0
12:46	41.16	41.16	41.16	41.16	0
12:45	41.16	41.16	41.16	41.16	0
12:44	41.16	41.16	41.16	41.16	0
12:43	41.16	41.16	41.16	41.16	2
12:42	41.16	41.16	41.16	41.16	15
12:41	41.2	41.2	41.2	41.2	0
12:40	41.2	41.2	41.2	41.2	27
12:39	41.16	41.16	41.16	41.16	0
12:38	41.16	41.16	41.16	41.16	0
12:37	41.16	41.16	41.16	41.16	14
12:36	41.2	41.2	41.2	41.2	0
12:35	41.2	41.22	41.22	41.2	10
12:34	41.19	41.19	41.19	41.19	6
12:33	41.2	41.2	41.2	41.2	41
12:32	41.08	41.08	41.08	41.08	0
12:31	41.08	41.08	41.08	41.08	0
12:30	41.08	41.08	41.08	41.08	0
12:29	41.08	41.08	41.08	41.08	0
12:28	41.08	41.08	41.08	41.08	0
12:27	41.08	41.08	41.08	41.08	0
12:26	41.08	41.08	41.08	41.08	0
12:25	41.08	41.11	41.11	41.08	449
12:24	41.11	41.11	41.11	41.11	0
12:23	41.11	41.11	41.11	41.11	44
12:22	41.01	41.01	41.01	41.01	0
12:21	41.01	41.01	41.01	41.01	0
12:20	41.01	41.01	41.01	41.01	1
12:19	41.02	41.02	41.02	41.02	11
12:18	41.06	41.06	41.06	41.06	10
12:17	41.09	41.12	41.12	41.09	8
12:16	41.13	41.13	41.13	41.13	86
12:15	41.04	41.04	41.04	41.04	0
12:14	41.04	41.04	41.04	41.04	0
12:13	41.04	41.04	41.04	41.04	0
12:12	41.04	41.04	41.04	41.04	0
12:11	41.04	41.04	41.04	41.04	11
12:10	41.05	41.05	41.05	41.05	0
12:09	41.05	41.05	41.05	41.05	2
12:08	41.05	41.05	41.05	41.05	3
12:07	41.1	41.1	41.1	41.1	0
12:06	41.1	41.1	41.1	41.1	0
12:05	41.1	41.11	41.11	41.1	26
12:04	41.13	41.13	41.13	41.13	0
12:03	41.13	41.13	41.13	41.13	0
12:02	41.13	41.13	41.13	41.13	76
12:01	41.13	41.13	41.13	41.13	0
12:00	41.13	41.13	41.13	41.13	8
11:59	41.18	41.18	41.18	41.18	0
11:58	41.18	41.18	41.18	41.18	3
11:57	41.2	41.2	41.2	41.2	15
11:56	41.2	41.23	41.23	41.2	7
11:55	41.25	41.26	41.26	41.25	52
11:54	41.34	41.34	41.34	41.34	0
11:53	41.34	41.34	41.34	41.34	0
11:52	41.34	41.34	41.34	41.34	0
11:51	41.34	41.34	41.34	41.34	0
11:50	41.34	41.34	41.34	41.34	0
11:49	41.34	41.34	41.34	41.34	0
11:48	41.34	41.34	41.34	41.34	0
11:47	41.34	41.34	41.34	41.34	0
11:46	41.34	41.34	41.34	41.34	0
11:45	41.34	41.34	41.34	41.34	241
11:44	41.56	41.56	41.56	41.56	0
11:43	41.56	41.56	41.56	41.56	0
11:42	41.56	41.56	41.56	41.56	0
11:41	41.56	41.56	41.56	41.56	0
11:40	41.56	41.56	41.56	41.56	0
11:39	41.56	41.56	41.56	41.56	0
11:38	41.56	41.56	41.56	41.56	0
11:37	41.56	41.56	41.56	41.56	0
11:36	41.56	41.56	41.56	41.56	0
11:35	41.56	41.56	41.56	41.56	0
11:34	41.56	41.56	41.56	41.56	0
11:33	41.56	41.56	41.56	41.56	0
11:32	41.56	41.56	41.56	41.56	13
11:31	41.6	41.6	41.6	41.6	0
11:30	41.6	41.6	41.6	41.6	0
11:29	41.6	41.6	41.6	41.6	0
11:28	41.6	41.62	41.62	41.6	36
11:27	41.78	41.78	41.78	41.78	0
11:26	41.78	41.78	41.78	41.78	0
11:25	41.78	41.78	41.78	41.78	0
11:24	41.78	41.78	41.78	41.78	0
11:23	41.78	41.78	41.78	41.78	0
11:22	41.78	41.78	41.78	41.78	10
11:21	41.8	41.8	41.8	41.8	34
11:20	41.8	41.8	41.8	41.8	0
11:19	41.8	41.8	41.8	41.8	0
11:18	41.8	41.8	41.8	41.8	0
11:17	41.8	41.8	41.8	41.8	0
11:16	41.8	41.8	41.8	41.8	0
11:15	41.8	41.8	41.8	41.8	46
11:14	41.86	41.86	41.86	41.86	0
11:13	41.86	41.86	41.86	41.86	6
11:12	41.86	41.9	41.9	41.86	18
11:11	41.95	41.95	41.95	41.95	0
11:10	41.95	41.95	41.95	41.95	83
11:09	41.92	41.92	41.92	41.92	0
11:08	41.92	41.92	41.92	41.92	0
11:07	41.92	41.92	41.92	41.92	0
11:06	41.92	41.92	41.92	41.92	0
11:05	41.92	41.92	41.92	41.92	0
11:04	41.92	41.92	41.92	41.92	0
11:03	41.92	41.92	41.92	41.92	0
11:02	41.92	41.92	41.92	41.92	0
11:01	41.92	41.92	41.92	41.92	151
11:00	42.11	42.11	42.11	42.11	0
10:59	42.11	42.11	42.11	42.11	0
10:58	42.11	42.11	42.11	42.11	0
10:57	42.11	42.11	42.11	42.11	0
10:56	42.11	42.11	42.11	42.11	0
10:55	42.11	42.11	42.11	42.11	0
10:54	42.11	42.11	42.11	42.11	0
10:53	42.11	42.11	42.11	42.11	0
10:52	42.11	42.11	42.11	42.11	0
10:51	42.11	42.11	42.11	42.11	0
10:50	42.11	42.11	42.11	42.11	0
10:49	42.11	42.11	42.11	42.11	0
10:48	42.11	42.11	42.11	42.11	39
10:47	42.21	42.21	42.21	42.21	0
10:46	42.21	42.21	42.21	42.21	0
10:45	42.21	42.21	42.21	42.21	0
10:44	42.21	42.21	42.21	42.21	6
10:43	42.26	42.26	42.26	42.26	33
10:42	42.17	42.17	42.17	42.17	0
10:41	42.17	42.17	42.17	42.17	0
10:40	42.17	42.17	42.17	42.17	0
10:39	42.17	42.17	42.17	42.17	0
10:38	42.17	42.17	42.17	42.17	0
10:37	42.17	42.17	42.17	42.17	0
10:36	42.17	42.17	42.17	42.17	0
10:35	42.17	42.17	42.17	42.17	0
10:34	42.17	42.17	42.17	42.17	0
10:33	42.17	42.17	42.17	42.17	0
10:32	42.17	42.17	42.17	42.17	0
10:31	42.17	42.17	42.17	42.17	0
10:30	42.17	42.17	42.17	42.17	0
10:29	42.17	42.17	42.17	42.17	0
10:28	42.17	42.17	42.17	42.17	0
10:27	42.17	42.17	42.17	42.17	0
10:26	42.17	42.17	42.17	42.17	0
10:25	42.17	42.17	42.17	42.17	0
10:24	42.17	42.17	42.17	42.17	0
10:23	42.17	42.17	42.17	42.17	0
10:22	42.17	42.17	42.17	42.17	0
10:21	42.17	42.17	42.17	42.17	0
10:20	42.17	42.17	42.17	42.17	0
10:19	42.17	42.17	42.17	42.17	0
10:18	42.17	42.17	42.17	42.17	5
10:17	42.2	42.2	42.2	42.2	8
10:16	42.06	42.06	42.06	42.06	0
10:15	42.06	42.06	42.06	42.06	0
10:14	42.06	42.06	42.06	42.06	0
10:13	42.06	42.06	42.06	42.06	0
10:12	42.06	42.06	42.06	42.06	0
10:11	42.06	42.06	42.06	42.06	0
10:10	42.06	42.06	42.06	42.06	11
10:09	42.07	42.07	42.07	42.07	0
10:08	42.07	42.07	42.07	42.07	0
10:07	42.07	42.07	42.07	42.07	0
10:06	42.07	42.07	42.07	42.07	0
10:05	42.07	42.07	42.07	42.07	0
10:04	42.07	42.07	42.07	42.07	0
10:03	42.07	42.07	42.07	42.07	0
10:02	42.07	42.07	42.07	42.07	10
10:01	42.1	42.1	42.1	42.1	65
10:00	42.14	42.14	42.14	42.14	0
09:59	42.14	42.14	42.14	42.14	0
09:58	42.14	42.14	42.14	42.14	0
09:57	42.14	42.15	42.15	42.14	20
09:56	42.14	42.14	42.14	42.14	0
09:55	42.14	42.14	42.14	42.14	0
09:54	42.14	42.14	42.14	42.14	0
09:53	42.14	42.14	42.14	42.14	0
09:52	42.14	42.14	42.14	42.14	0
09:51	42.14	42.14	42.14	42.14	0
09:50	42.14	42.14	42.14	42.14	0
09:49	42.14	42.14	42.14	42.14	0
09:48	42.14	42.14	42.14	42.14	30
09:47	42.16	42.16	42.16	42.16	0
09:46	42.16	42.16	42.16	42.16	0
09:45	42.16	42.16	42.16	42.16	0
09:44	42.16	42.16	42.16	42.16	46
09:43	42.26	42.26	42.26	42.26	0
09:42	42.26	42.26	42.26	42.26	0
09:41	42.26	42.26	42.26	42.26	0
09:40	42.26	42.26	42.26	42.26	0
09:39	42.26	42.26	42.26	42.26	0
09:38	42.26	42.26	42.26	42.26	70
09:37	42.13	42.13	42.13	42.13	0
09:36	42.13	42.13	42.13	42.13	0
09:35	42.13	42.13	42.13	42.13	0
09:34	42.13	42.13	42.13	42.13	0
09:33	42.13	42.13	42.13	42.13	0
09:32	42.13	42.13	42.13	42.13	0
09:31	42.13	42.13	42.13	42.13	0
09:30	42.13	42.13	42.13	42.13	0
09:29	42.13	42.13	42.13	42.13	0
09:28	42.13	42.13	42.13	42.13	0
09:27	42.13	42.13	42.13	42.13	0
09:26	42.13	42.13	42.13	42.13	0
09:25	42.13	42.13	42.13	42.13	0
09:24	42.13	42.13	42.13	42.13	0
09:23	42.13	42.13	42.13	42.13	0
09:22	42.13	42.13	42.13	42.13	0
09:21	42.13	42.13	42.13	42.13	14
09:20	42.2	42.2	42.2	42.2	57
09:19	42.21	42.21	42.21	42.21	0
09:18	42.21	42.21	42.21	42.21	0
09:17	42.21	42.21	42.21	42.21	0
09:16	42.21	42.21	42.21	42.21	0
09:15	42.21	42.21	42.21	42.21	39
09:14	42.11	42.11	42.11	42.11	0
09:13	42.11	42.18	42.18	42.11	91
09:12	42.15	42.15	42.15	42.15	0
09:11	42.15	42.15	42.15	42.15	0
09:10	42.15	42.15	42.15	42.15	0
09:09	42.15	42.15	42.15	42.15	0
09:08	42.15	42.15	42.15	42.15	0
09:07	42.15	42.15	42.15	42.15	84
09:06	42	42	42	42	0
09:05	42	42	42	42	0
09:04	42	42	42	42	0
09:03	42	42	42	42	0
09:02	42	42	42	41.97	28
09:01	42.01	42.14	42.14	42.01	163

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)