成交	12.65	昨收	12.63
漲跌	0.02	開盤	12.70
漲跌幅	0.16%	最高	12.70
買進	12.64	最低	12.60
賣出	12.65	單量	21
漲停價	0.00	總量	635
跌停價	0.00	昨量	1337

委買價	委買量	委賣價	委賣量
12.64	6	12.65	4
12.63	104	12.66	108
12.62	110	12.67	106
12.61	235	12.68	113
12.60	220	12.69	23

時間	成交	開	高	低	量
13:30	12.65	12.65	12.65	12.65	21
13:29	12.65	12.65	12.65	12.65	0
13:28	12.65	12.65	12.65	12.65	0
13:27	12.65	12.65	12.65	12.65	0
13:26	12.65	12.65	12.65	12.65	0
13:25	12.65	12.65	12.65	12.65	0
13:24	12.65	12.65	12.65	12.65	0
13:23	12.65	12.65	12.65	12.65	0
13:22	12.65	12.65	12.65	12.65	0
13:21	12.65	12.65	12.65	12.65	0
13:20	12.65	12.65	12.65	12.65	30
13:19	12.63	12.63	12.63	12.63	0
13:18	12.63	12.63	12.63	12.63	0
13:17	12.63	12.63	12.63	12.63	0
13:16	12.63	12.63	12.63	12.63	2
13:15	12.63	12.63	12.63	12.63	0
13:14	12.63	12.63	12.63	12.63	24
13:13	12.63	12.63	12.63	12.63	0
13:12	12.63	12.63	12.63	12.63	0
13:11	12.63	12.63	12.63	12.63	0
13:10	12.63	12.63	12.63	12.63	0
13:09	12.63	12.63	12.63	12.63	10
13:08	12.62	12.62	12.62	12.62	5
13:07	12.63	12.63	12.63	12.63	0
13:06	12.63	12.63	12.63	12.63	3
13:05	12.63	12.63	12.63	12.63	0
13:04	12.63	12.63	12.63	12.63	2
13:03	12.63	12.63	12.63	12.63	5
13:02	12.62	12.62	12.62	12.62	0
13:01	12.62	12.62	12.62	12.62	24
13:00	12.61	12.61	12.61	12.61	0
12:59	12.61	12.61	12.61	12.61	0
12:58	12.61	12.61	12.61	12.61	0
12:57	12.61	12.61	12.61	12.61	0
12:56	12.61	12.61	12.61	12.61	22
12:55	12.6	12.6	12.6	12.6	0
12:54	12.6	12.6	12.6	12.6	12
12:53	12.6	12.6	12.6	12.6	3
12:52	12.61	12.61	12.61	12.61	0
12:51	12.61	12.61	12.61	12.61	0
12:50	12.61	12.61	12.61	12.61	0
12:49	12.61	12.61	12.61	12.61	0
12:48	12.61	12.61	12.61	12.61	3
12:47	12.61	12.61	12.61	12.61	0
12:46	12.61	12.61	12.61	12.61	0
12:45	12.61	12.61	12.61	12.61	0
12:44	12.61	12.61	12.61	12.61	0
12:43	12.61	12.61	12.61	12.61	0
12:42	12.61	12.61	12.61	12.61	0
12:41	12.61	12.61	12.61	12.61	17
12:40	12.63	12.63	12.63	12.63	0
12:39	12.63	12.63	12.63	12.63	0
12:38	12.63	12.63	12.63	12.63	0
12:37	12.63	12.63	12.63	12.63	0
12:36	12.63	12.63	12.63	12.63	0
12:35	12.63	12.63	12.63	12.63	0
12:34	12.63	12.63	12.63	12.63	0
12:33	12.63	12.63	12.63	12.63	0
12:32	12.63	12.63	12.63	12.63	0
12:31	12.63	12.63	12.63	12.63	0
12:30	12.63	12.63	12.63	12.63	0
12:29	12.63	12.63	12.63	12.63	0
12:28	12.63	12.63	12.63	12.63	0
12:27	12.63	12.63	12.63	12.63	0
12:26	12.63	12.63	12.63	12.63	1
12:25	12.62	12.62	12.62	12.62	0
12:24	12.62	12.62	12.62	12.62	0
12:23	12.62	12.62	12.62	12.62	0
12:22	12.62	12.62	12.62	12.62	1
12:21	12.61	12.61	12.61	12.61	0
12:20	12.61	12.61	12.61	12.61	1
12:19	12.61	12.61	12.61	12.61	0
12:18	12.61	12.61	12.61	12.61	0
12:17	12.61	12.61	12.61	12.61	0
12:16	12.61	12.61	12.61	12.61	0
12:15	12.61	12.61	12.61	12.61	0
12:14	12.61	12.61	12.61	12.61	5
12:13	12.61	12.61	12.61	12.61	0
12:12	12.61	12.61	12.61	12.61	0
12:11	12.61	12.61	12.61	12.61	0
12:10	12.61	12.61	12.61	12.61	0
12:09	12.61	12.61	12.61	12.61	0
12:08	12.61	12.61	12.61	12.61	0
12:07	12.61	12.61	12.61	12.61	0
12:06	12.61	12.61	12.61	12.61	0
12:05	12.61	12.61	12.61	12.61	0
12:04	12.61	12.61	12.61	12.61	0
12:03	12.61	12.61	12.61	12.61	0
12:02	12.61	12.61	12.61	12.61	0
12:01	12.61	12.61	12.61	12.61	4
12:00	12.62	12.62	12.62	12.62	4
11:59	12.63	12.63	12.63	12.63	0
11:58	12.63	12.63	12.63	12.63	0
11:57	12.63	12.63	12.63	12.63	0
11:56	12.63	12.63	12.63	12.63	0
11:55	12.63	12.63	12.63	12.63	0
11:54	12.63	12.63	12.63	12.63	0
11:53	12.63	12.63	12.63	12.63	0
11:52	12.63	12.63	12.63	12.63	0
11:51	12.63	12.63	12.63	12.63	0
11:50	12.63	12.63	12.63	12.63	0
11:49	12.63	12.63	12.63	12.63	0
11:48	12.63	12.63	12.63	12.63	0
11:47	12.63	12.63	12.63	12.63	0
11:46	12.63	12.63	12.63	12.63	0
11:45	12.63	12.63	12.63	12.63	0
11:44	12.63	12.63	12.63	12.63	0
11:43	12.63	12.63	12.63	12.63	0
11:42	12.63	12.63	12.63	12.63	0
11:41	12.63	12.63	12.63	12.63	0
11:40	12.63	12.63	12.63	12.63	2
11:39	12.64	12.64	12.64	12.64	0
11:38	12.64	12.64	12.64	12.64	0
11:37	12.64	12.64	12.64	12.64	0
11:36	12.64	12.64	12.64	12.64	0
11:35	12.64	12.64	12.64	12.64	0
11:34	12.64	12.64	12.64	12.64	0
11:33	12.64	12.64	12.64	12.64	1
11:32	12.64	12.64	12.64	12.64	0
11:31	12.64	12.64	12.64	12.64	0
11:30	12.64	12.64	12.64	12.64	0
11:29	12.64	12.64	12.64	12.64	0
11:28	12.64	12.64	12.64	12.64	1
11:27	12.64	12.64	12.64	12.64	0
11:26	12.64	12.64	12.64	12.64	1
11:25	12.64	12.64	12.64	12.64	0
11:24	12.64	12.64	12.64	12.64	0
11:23	12.64	12.64	12.64	12.64	0
11:22	12.64	12.64	12.64	12.64	0
11:21	12.64	12.64	12.64	12.64	0
11:20	12.64	12.64	12.64	12.64	0
11:19	12.64	12.64	12.64	12.64	0
11:18	12.64	12.64	12.64	12.64	0
11:17	12.64	12.64	12.64	12.64	0
11:16	12.64	12.64	12.64	12.64	104
11:15	12.63	12.63	12.63	12.63	0
11:14	12.63	12.63	12.63	12.63	0
11:13	12.63	12.63	12.63	12.63	8
11:12	12.62	12.62	12.62	12.62	0
11:11	12.62	12.62	12.62	12.62	0
11:10	12.62	12.62	12.62	12.62	0
11:09	12.62	12.62	12.62	12.62	0
11:08	12.62	12.62	12.62	12.62	0
11:07	12.62	12.62	12.62	12.62	0
11:06	12.62	12.62	12.62	12.62	0
11:05	12.62	12.62	12.62	12.62	0
11:04	12.62	12.62	12.62	12.62	0
11:03	12.62	12.62	12.62	12.62	0
11:02	12.62	12.62	12.62	12.62	0
11:01	12.62	12.62	12.62	12.62	0
11:00	12.62	12.62	12.62	12.62	0
10:59	12.62	12.62	12.62	12.62	0
10:58	12.62	12.62	12.62	12.62	0
10:57	12.62	12.62	12.62	12.62	0
10:56	12.62	12.62	12.62	12.62	0
10:55	12.62	12.62	12.62	12.62	0
10:54	12.62	12.62	12.62	12.62	0
10:53	12.62	12.62	12.62	12.62	0
10:52	12.62	12.62	12.62	12.62	0
10:51	12.62	12.62	12.62	12.62	0
10:50	12.62	12.62	12.62	12.62	0
10:49	12.62	12.62	12.62	12.62	1
10:48	12.62	12.62	12.62	12.62	3
10:47	12.61	12.61	12.61	12.61	0
10:46	12.61	12.61	12.61	12.61	0
10:45	12.61	12.61	12.61	12.61	0
10:44	12.61	12.61	12.61	12.61	0
10:43	12.61	12.61	12.61	12.61	6
10:42	12.6	12.6	12.6	12.6	0
10:41	12.6	12.6	12.6	12.6	0
10:40	12.6	12.6	12.6	12.6	0
10:39	12.6	12.6	12.6	12.6	0
10:38	12.6	12.6	12.6	12.6	0
10:37	12.6	12.6	12.6	12.6	0
10:36	12.6	12.6	12.6	12.6	0
10:35	12.6	12.6	12.6	12.6	0
10:34	12.6	12.6	12.6	12.6	0
10:33	12.6	12.6	12.6	12.6	0
10:32	12.6	12.6	12.6	12.6	0
10:31	12.6	12.6	12.6	12.6	0
10:30	12.6	12.6	12.6	12.6	0
10:29	12.6	12.6	12.6	12.6	3
10:28	12.6	12.6	12.6	12.6	0
10:27	12.6	12.6	12.6	12.6	0
10:26	12.6	12.6	12.6	12.6	12
10:25	12.61	12.61	12.61	12.61	0
10:24	12.61	12.61	12.61	12.61	0
10:23	12.61	12.61	12.61	12.61	0
10:22	12.61	12.61	12.61	12.61	0
10:21	12.61	12.61	12.61	12.61	0
10:20	12.61	12.61	12.61	12.61	0
10:19	12.61	12.61	12.61	12.61	0
10:18	12.61	12.61	12.61	12.61	5
10:17	12.61	12.61	12.61	12.61	0
10:16	12.61	12.61	12.61	12.61	0
10:15	12.61	12.61	12.61	12.61	1
10:14	12.61	12.61	12.61	12.61	0
10:13	12.61	12.61	12.61	12.61	1
10:12	12.62	12.62	12.62	12.62	22
10:11	12.62	12.62	12.62	12.62	0
10:10	12.62	12.62	12.62	12.62	0
10:09	12.62	12.62	12.62	12.62	0
10:08	12.62	12.62	12.62	12.62	14
10:07	12.63	12.63	12.63	12.63	0
10:06	12.63	12.63	12.63	12.63	0
10:05	12.63	12.63	12.63	12.63	0
10:04	12.63	12.63	12.63	12.63	0
10:03	12.63	12.63	12.63	12.63	0
10:02	12.63	12.63	12.63	12.63	2
10:01	12.64	12.64	12.64	12.64	0
10:00	12.64	12.64	12.64	12.64	0
09:59	12.64	12.64	12.64	12.64	0
09:58	12.64	12.64	12.64	12.64	5
09:57	12.63	12.63	12.63	12.63	0
09:56	12.63	12.63	12.63	12.63	0
09:55	12.63	12.63	12.63	12.63	0
09:54	12.63	12.63	12.63	12.63	0
09:53	12.63	12.63	12.63	12.63	0
09:52	12.63	12.63	12.63	12.63	0
09:51	12.63	12.63	12.63	12.63	0
09:50	12.63	12.63	12.63	12.63	0
09:49	12.63	12.63	12.63	12.63	0
09:48	12.63	12.63	12.63	12.63	0
09:47	12.63	12.63	12.63	12.63	0
09:46	12.63	12.63	12.63	12.63	3
09:45	12.65	12.65	12.65	12.65	0
09:44	12.65	12.65	12.65	12.65	0
09:43	12.65	12.65	12.65	12.65	0
09:42	12.65	12.65	12.65	12.65	0
09:41	12.65	12.65	12.65	12.65	7
09:40	12.65	12.65	12.65	12.65	0
09:39	12.65	12.65	12.65	12.65	0
09:38	12.65	12.65	12.65	12.65	0
09:37	12.65	12.65	12.65	12.65	0
09:36	12.65	12.65	12.65	12.65	3
09:35	12.65	12.65	12.65	12.65	0
09:34	12.65	12.65	12.65	12.65	0
09:33	12.65	12.65	12.65	12.65	1
09:32	12.66	12.66	12.66	12.66	0
09:31	12.66	12.66	12.66	12.66	2
09:30	12.7	12.67	12.7	12.67	105
09:29	12.66	12.66	12.66	12.66	0
09:28	12.66	12.66	12.66	12.66	2
09:27	12.67	12.67	12.67	12.67	100
09:26	12.63	12.63	12.63	12.63	0
09:25	12.63	12.63	12.63	12.63	0
09:24	12.63	12.63	12.63	12.63	0
09:23	12.63	12.63	12.63	12.63	0
09:22	12.63	12.63	12.63	12.63	0
09:21	12.63	12.63	12.63	12.63	0
09:20	12.63	12.63	12.63	12.63	0
09:19	12.63	12.63	12.63	12.63	1
09:18	12.63	12.63	12.63	12.63	0
09:17	12.63	12.63	12.63	12.63	0
09:16	12.63	12.63	12.63	12.63	0
09:15	12.63	12.63	12.63	12.63	0
09:14	12.63	12.63	12.63	12.63	0
09:13	12.63	12.63	12.63	12.63	4
09:12	12.65	12.65	12.65	12.65	0
09:11	12.65	12.65	12.65	12.65	0
09:10	12.65	12.65	12.65	12.65	0
09:09	12.65	12.65	12.65	12.65	0
09:08	12.65	12.65	12.65	12.65	0
09:07	12.65	12.65	12.65	12.65	0
09:06	12.65	12.65	12.65	12.65	15
09:05	12.7	12.7	12.7	12.7	0
09:04	12.7	12.7	12.7	12.7	0
09:03	12.7	12.7	12.7	12.7	1
09:02	12.7	12.7	12.7	12.7	0
09:01	12.7	12.7	12.7	12.7	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)