成交	13.26	昨收	13.28
漲跌	-0.02	開盤	13.36
漲跌幅	-0.15%	最高	13.38
買進	13.25	最低	13.18
賣出	13.26	單量	27
漲停價	0.00	總量	1861
跌停價	0.00	昨量	3090

委買價	委買量	委賣價	委賣量
13.25	175	13.26	20
13.24	157	13.27	256
13.23	465	13.28	415
13.22	581	13.29	373
13.21	418	13.30	399

時間	成交	開	高	低	量
13:30	13.26	13.26	13.26	13.26	27
13:29	13.26	13.26	13.26	13.26	0
13:28	13.26	13.26	13.26	13.26	0
13:27	13.26	13.26	13.26	13.26	0
13:26	13.26	13.26	13.26	13.26	0
13:25	13.26	13.26	13.26	13.26	0
13:24	13.26	13.25	13.26	13.25	4
13:23	13.26	13.26	13.26	13.26	5
13:22	13.26	13.26	13.26	13.26	1
13:21	13.26	13.26	13.26	13.26	0
13:20	13.26	13.26	13.26	13.26	0
13:19	13.26	13.26	13.26	13.26	2
13:18	13.26	13.26	13.26	13.26	0
13:17	13.26	13.26	13.26	13.26	0
13:16	13.26	13.26	13.26	13.26	3
13:15	13.26	13.26	13.26	13.26	0
13:14	13.26	13.26	13.26	13.26	0
13:13	13.26	13.26	13.26	13.26	0
13:12	13.26	13.25	13.26	13.25	8
13:11	13.24	13.24	13.24	13.24	5
13:10	13.24	13.24	13.24	13.24	2
13:09	13.25	13.25	13.25	13.25	2
13:08	13.25	13.25	13.25	13.25	5
13:07	13.25	13.25	13.25	13.25	0
13:06	13.25	13.25	13.25	13.25	1
13:05	13.24	13.24	13.24	13.24	11
13:04	13.23	13.23	13.23	13.23	0
13:03	13.23	13.23	13.23	13.23	12
13:02	13.23	13.23	13.23	13.23	8
13:01	13.23	13.23	13.23	13.23	11
13:00	13.23	13.23	13.23	13.23	0
12:59	13.23	13.23	13.23	13.23	20
12:58	13.22	13.22	13.22	13.22	0
12:57	13.22	13.22	13.22	13.22	2
12:56	13.22	13.22	13.22	13.22	0
12:55	13.22	13.22	13.22	13.22	6
12:54	13.22	13.22	13.22	13.22	1
12:53	13.22	13.22	13.22	13.22	2
12:52	13.22	13.22	13.22	13.22	0
12:51	13.22	13.22	13.22	13.22	0
12:50	13.22	13.22	13.22	13.22	6
12:49	13.23	13.23	13.23	13.23	0
12:48	13.23	13.23	13.23	13.23	0
12:47	13.23	13.23	13.23	13.23	0
12:46	13.23	13.23	13.23	13.23	0
12:45	13.23	13.23	13.23	13.23	3
12:44	13.24	13.24	13.24	13.24	3
12:43	13.23	13.23	13.23	13.23	0
12:42	13.23	13.23	13.23	13.23	0
12:41	13.23	13.23	13.23	13.23	0
12:40	13.23	13.23	13.23	13.23	1
12:39	13.23	13.23	13.23	13.23	0
12:38	13.23	13.23	13.23	13.23	0
12:37	13.23	13.23	13.23	13.23	1
12:36	13.23	13.23	13.23	13.23	50
12:35	13.23	13.23	13.23	13.23	1
12:34	13.23	13.22	13.23	13.22	2
12:33	13.23	13.23	13.23	13.23	0
12:32	13.23	13.23	13.23	13.23	1
12:31	13.22	13.22	13.22	13.22	0
12:30	13.22	13.22	13.22	13.22	0
12:29	13.22	13.22	13.22	13.22	0
12:28	13.22	13.22	13.22	13.22	1
12:27	13.23	13.23	13.23	13.23	1
12:26	13.23	13.23	13.23	13.23	0
12:25	13.23	13.23	13.23	13.23	1
12:24	13.22	13.22	13.22	13.22	1
12:23	13.22	13.22	13.22	13.22	0
12:22	13.22	13.22	13.22	13.22	0
12:21	13.22	13.22	13.22	13.22	1
12:20	13.23	13.23	13.23	13.23	0
12:19	13.23	13.23	13.23	13.23	1
12:18	13.23	13.23	13.23	13.23	2
12:17	13.23	13.23	13.23	13.23	0
12:16	13.23	13.23	13.23	13.23	0
12:15	13.23	13.23	13.23	13.23	0
12:14	13.23	13.23	13.23	13.23	0
12:13	13.23	13.23	13.23	13.23	0
12:12	13.23	13.23	13.23	13.23	3
12:11	13.23	13.23	13.23	13.23	0
12:10	13.23	13.23	13.23	13.23	0
12:09	13.23	13.23	13.23	13.23	9
12:08	13.22	13.22	13.22	13.22	5
12:07	13.22	13.22	13.22	13.22	0
12:06	13.22	13.22	13.22	13.22	3
12:05	13.22	13.22	13.22	13.22	0
12:04	13.22	13.22	13.22	13.22	0
12:03	13.22	13.22	13.22	13.22	1
12:02	13.22	13.22	13.22	13.22	0
12:01	13.22	13.22	13.22	13.22	10
12:00	13.22	13.22	13.22	13.22	0
11:59	13.22	13.22	13.22	13.22	0
11:58	13.22	13.22	13.22	13.22	3
11:57	13.22	13.22	13.22	13.22	0
11:56	13.22	13.23	13.23	13.22	7
11:55	13.23	13.23	13.23	13.23	0
11:54	13.23	13.23	13.23	13.23	0
11:53	13.23	13.23	13.23	13.23	10
11:52	13.23	13.23	13.23	13.23	2
11:51	13.22	13.22	13.22	13.22	0
11:50	13.22	13.22	13.22	13.22	0
11:49	13.22	13.22	13.22	13.22	0
11:48	13.22	13.22	13.22	13.22	0
11:47	13.22	13.22	13.22	13.22	1
11:46	13.22	13.22	13.22	13.22	0
11:45	13.22	13.22	13.22	13.22	0
11:44	13.22	13.22	13.22	13.22	0
11:43	13.22	13.22	13.22	13.22	0
11:42	13.22	13.22	13.22	13.22	5
11:41	13.22	13.22	13.22	13.22	0
11:40	13.22	13.22	13.22	13.22	0
11:39	13.22	13.22	13.22	13.22	0
11:38	13.22	13.22	13.22	13.22	0
11:37	13.22	13.22	13.22	13.22	0
11:36	13.22	13.22	13.22	13.22	0
11:35	13.22	13.22	13.22	13.22	0
11:34	13.22	13.22	13.22	13.22	0
11:33	13.22	13.22	13.22	13.22	1
11:32	13.22	13.22	13.22	13.22	0
11:31	13.22	13.22	13.22	13.22	0
11:30	13.22	13.22	13.22	13.22	1
11:29	13.24	13.24	13.24	13.24	0
11:28	13.24	13.24	13.24	13.24	0
11:27	13.24	13.24	13.24	13.24	0
11:26	13.24	13.24	13.24	13.24	0
11:25	13.24	13.24	13.24	13.24	4
11:24	13.24	13.24	13.24	13.24	2
11:23	13.24	13.24	13.24	13.24	0
11:22	13.24	13.24	13.24	13.24	0
11:21	13.24	13.24	13.24	13.24	69
11:20	13.25	13.25	13.25	13.25	0
11:19	13.25	13.25	13.25	13.25	2
11:18	13.26	13.26	13.26	13.26	0
11:17	13.26	13.26	13.26	13.26	0
11:16	13.26	13.26	13.26	13.26	159
11:15	13.24	13.24	13.24	13.24	0
11:14	13.24	13.24	13.24	13.24	0
11:13	13.24	13.24	13.24	13.24	2
11:12	13.25	13.25	13.25	13.25	0
11:11	13.25	13.25	13.25	13.25	0
11:10	13.25	13.25	13.25	13.25	0
11:09	13.25	13.25	13.25	13.25	2
11:08	13.26	13.26	13.26	13.26	3
11:07	13.26	13.26	13.26	13.26	0
11:06	13.26	13.26	13.26	13.26	112
11:05	13.25	13.24	13.25	13.24	21
11:04	13.24	13.23	13.24	13.23	5
11:03	13.23	13.23	13.23	13.23	0
11:02	13.23	13.23	13.23	13.23	2
11:01	13.23	13.23	13.23	13.23	25
11:00	13.23	13.23	13.23	13.23	0
10:59	13.23	13.23	13.23	13.23	0
10:58	13.23	13.23	13.23	13.23	0
10:57	13.23	13.23	13.23	13.23	0
10:56	13.23	13.23	13.23	13.23	0
10:55	13.23	13.23	13.23	13.23	10
10:54	13.24	13.24	13.24	13.24	1
10:53	13.24	13.24	13.24	13.24	0
10:52	13.24	13.24	13.24	13.24	10
10:51	13.23	13.23	13.23	13.23	0
10:50	13.23	13.23	13.23	13.23	0
10:49	13.23	13.23	13.23	13.23	2
10:48	13.24	13.24	13.24	13.24	1
10:47	13.24	13.24	13.24	13.24	0
10:46	13.24	13.24	13.24	13.24	1
10:45	13.22	13.22	13.22	13.22	0
10:44	13.22	13.22	13.22	13.22	0
10:43	13.22	13.22	13.22	13.22	0
10:42	13.22	13.22	13.22	13.22	0
10:41	13.22	13.22	13.22	13.22	1
10:40	13.23	13.23	13.23	13.23	44
10:39	13.21	13.21	13.21	13.21	0
10:38	13.21	13.21	13.21	13.21	0
10:37	13.21	13.2	13.21	13.2	14
10:36	13.2	13.2	13.2	13.2	0
10:35	13.2	13.2	13.2	13.2	0
10:34	13.2	13.2	13.2	13.2	0
10:33	13.2	13.2	13.2	13.2	2
10:32	13.18	13.18	13.18	13.18	0
10:31	13.18	13.18	13.18	13.18	0
10:30	13.18	13.19	13.19	13.18	10
10:29	13.18	13.18	13.18	13.18	0
10:28	13.18	13.18	13.18	13.18	12
10:27	13.19	13.19	13.19	13.19	109
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	0
10:23	13.2	13.2	13.2	13.2	1
10:22	13.19	13.19	13.19	13.19	2
10:21	13.19	13.21	13.21	13.19	39
10:20	13.23	13.23	13.23	13.23	1
10:19	13.24	13.24	13.24	13.24	1
10:18	13.25	13.25	13.25	13.25	0
10:17	13.25	13.25	13.25	13.25	0
10:16	13.25	13.25	13.25	13.25	1
10:15	13.24	13.24	13.24	13.24	4
10:14	13.26	13.26	13.26	13.26	0
10:13	13.26	13.26	13.26	13.26	1
10:12	13.25	13.25	13.25	13.25	60
10:11	13.23	13.22	13.23	13.22	13
10:10	13.21	13.21	13.21	13.21	0
10:09	13.21	13.21	13.21	13.21	15
10:08	13.21	13.21	13.21	13.21	5
10:07	13.21	13.21	13.21	13.21	12
10:06	13.22	13.22	13.22	13.22	1
10:05	13.22	13.22	13.22	13.22	1
10:04	13.23	13.23	13.23	13.23	2
10:03	13.23	13.24	13.24	13.23	40
10:02	13.25	13.25	13.25	13.25	10
10:01	13.24	13.24	13.24	13.24	0
10:00	13.24	13.24	13.24	13.24	1
09:59	13.23	13.23	13.23	13.23	2
09:58	13.24	13.24	13.24	13.24	2
09:57	13.24	13.24	13.24	13.24	0
09:56	13.24	13.24	13.24	13.24	4
09:55	13.24	13.24	13.24	13.24	5
09:54	13.24	13.24	13.24	13.24	151
09:53	13.23	13.25	13.25	13.23	26
09:52	13.26	13.26	13.26	13.26	22
09:51	13.27	13.27	13.27	13.27	26
09:50	13.28	13.28	13.28	13.28	0
09:49	13.28	13.28	13.28	13.28	0
09:48	13.28	13.28	13.28	13.28	12
09:47	13.29	13.29	13.29	13.29	13
09:46	13.29	13.29	13.29	13.29	2
09:45	13.3	13.3	13.3	13.3	19
09:44	13.31	13.31	13.31	13.31	0
09:43	13.31	13.31	13.31	13.31	2
09:42	13.31	13.31	13.31	13.31	0
09:41	13.31	13.31	13.31	13.31	2
09:40	13.31	13.31	13.31	13.31	11
09:39	13.31	13.31	13.31	13.31	0
09:38	13.31	13.31	13.31	13.31	0
09:37	13.31	13.31	13.31	13.31	2
09:36	13.3	13.3	13.3	13.3	1
09:35	13.33	13.33	13.33	13.33	0
09:34	13.33	13.33	13.33	13.33	1
09:33	13.36	13.36	13.36	13.36	0
09:32	13.36	13.36	13.36	13.36	21
09:31	13.38	13.38	13.38	13.38	1
09:30	13.38	13.38	13.38	13.38	0
09:29	13.38	13.38	13.38	13.38	0
09:28	13.38	13.38	13.38	13.38	0
09:27	13.38	13.38	13.38	13.38	10
09:26	13.38	13.36	13.38	13.36	36
09:25	13.36	13.36	13.36	13.36	0
09:24	13.36	13.36	13.36	13.36	0
09:23	13.36	13.36	13.36	13.36	8
09:22	13.35	13.35	13.35	13.35	14
09:21	13.33	13.33	13.34	13.33	23
09:20	13.33	13.31	13.33	13.31	128
09:19	13.3	13.3	13.3	13.3	0
09:18	13.3	13.32	13.32	13.3	156
09:17	13.32	13.33	13.33	13.32	18
09:16	13.32	13.32	13.32	13.32	0
09:15	13.32	13.32	13.32	13.32	0
09:14	13.32	13.32	13.32	13.32	0
09:13	13.32	13.32	13.32	13.32	3
09:12	13.32	13.32	13.32	13.32	0
09:11	13.32	13.32	13.32	13.32	7
09:10	13.33	13.33	13.33	13.33	10
09:09	13.34	13.34	13.34	13.34	0
09:08	13.34	13.34	13.34	13.34	0
09:07	13.34	13.34	13.34	13.34	3
09:06	13.36	13.36	13.36	13.36	0
09:05	13.36	13.36	13.36	13.36	0
09:04	13.36	13.36	13.36	13.36	0
09:03	13.36	13.36	13.36	13.36	10
09:02	13.36	13.36	13.36	13.36	0
09:01	13.36	13.36	13.36	13.36	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)