成交	13.80	昨收	13.80
漲跌	0.00	開盤	14.00
漲跌幅	0.00%	最高	14.14
買進	13.79	最低	13.65
賣出	13.80	單量	6
漲停價	0.00	總量	2255
跌停價	0.00	昨量	1722

委買價	委買量	委賣價	委賣量
13.79	1	13.80	151
13.78	6	13.81	185
13.77	3	13.82	162
13.76	160	13.83	40
13.75	174	13.84	14

時間	成交	開	高	低	量
13:30	13.8	13.8	13.8	13.8	50
13:29	13.81	13.81	13.81	13.81	0
13:28	13.81	13.81	13.81	13.81	0
13:27	13.81	13.81	13.81	13.81	0
13:26	13.81	13.81	13.81	13.81	0
13:25	13.81	13.81	13.81	13.81	0
13:24	13.81	13.81	13.81	13.81	0
13:23	13.81	13.81	13.81	13.81	0
13:22	13.81	13.81	13.81	13.81	0
13:21	13.81	13.81	13.81	13.81	0
13:20	13.81	13.81	13.81	13.81	36
13:19	13.81	13.81	13.81	13.81	11
13:18	13.81	13.81	13.81	13.81	0
13:17	13.81	13.81	13.81	13.81	0
13:16	13.81	13.81	13.81	13.81	0
13:15	13.81	13.81	13.81	13.81	0
13:14	13.81	13.81	13.81	13.81	0
13:13	13.81	13.81	13.81	13.81	0
13:12	13.81	13.81	13.81	13.81	10
13:11	13.82	13.82	13.82	13.82	0
13:10	13.82	13.82	13.82	13.82	0
13:09	13.82	13.82	13.82	13.82	0
13:08	13.82	13.82	13.82	13.82	0
13:07	13.82	13.82	13.82	13.82	0
13:06	13.82	13.82	13.82	13.82	30
13:05	13.82	13.82	13.82	13.82	0
13:04	13.82	13.82	13.82	13.82	0
13:03	13.82	13.82	13.82	13.82	0
13:02	13.82	13.82	13.82	13.82	0
13:01	13.82	13.82	13.82	13.82	0
13:00	13.82	13.82	13.82	13.82	5
12:59	13.82	13.82	13.82	13.82	0
12:58	13.82	13.82	13.82	13.82	3
12:57	13.83	13.83	13.83	13.83	8
12:56	13.84	13.84	13.84	13.84	0
12:55	13.84	13.84	13.84	13.84	0
12:54	13.84	13.84	13.84	13.84	0
12:53	13.84	13.84	13.84	13.84	0
12:52	13.84	13.84	13.84	13.84	0
12:51	13.84	13.84	13.84	13.84	0
12:50	13.84	13.84	13.84	13.84	0
12:49	13.84	13.84	13.84	13.84	37
12:48	13.84	13.84	13.84	13.84	0
12:47	13.84	13.84	13.84	13.84	0
12:46	13.84	13.84	13.84	13.84	0
12:45	13.84	13.84	13.84	13.84	0
12:44	13.84	13.84	13.84	13.84	0
12:43	13.84	13.84	13.84	13.84	0
12:42	13.84	13.84	13.84	13.84	5
12:41	13.84	13.84	13.84	13.84	1
12:40	13.84	13.84	13.84	13.84	5
12:39	13.83	13.83	13.83	13.83	0
12:38	13.83	13.83	13.83	13.83	0
12:37	13.83	13.85	13.85	13.83	100
12:36	13.86	13.86	13.86	13.86	0
12:35	13.86	13.86	13.86	13.86	1
12:34	13.87	13.87	13.87	13.87	0
12:33	13.87	13.87	13.87	13.87	0
12:32	13.87	13.87	13.87	13.87	0
12:31	13.87	13.87	13.87	13.87	1
12:30	13.87	13.87	13.87	13.87	0
12:29	13.87	13.87	13.87	13.87	0
12:28	13.87	13.87	13.87	13.87	0
12:27	13.87	13.87	13.87	13.87	0
12:26	13.87	13.87	13.87	13.87	0
12:25	13.87	13.87	13.87	13.87	0
12:24	13.87	13.87	13.87	13.87	0
12:23	13.87	13.87	13.87	13.87	0
12:22	13.87	13.87	13.87	13.87	0
12:21	13.87	13.87	13.87	13.87	0
12:20	13.87	13.87	13.87	13.87	0
12:19	13.87	13.87	13.87	13.87	0
12:18	13.87	13.87	13.87	13.87	0
12:17	13.87	13.87	13.87	13.87	0
12:16	13.87	13.87	13.87	13.87	0
12:15	13.87	13.87	13.87	13.87	0
12:14	13.87	13.87	13.87	13.87	0
12:13	13.87	13.87	13.87	13.87	0
12:12	13.87	13.87	13.87	13.87	0
12:11	13.87	13.87	13.87	13.87	0
12:10	13.87	13.87	13.87	13.87	0
12:09	13.87	13.87	13.87	13.87	2
12:08	13.87	13.87	13.87	13.87	0
12:07	13.87	13.87	13.87	13.87	0
12:06	13.87	13.87	13.87	13.87	0
12:05	13.87	13.87	13.87	13.87	153
12:04	13.87	13.87	13.87	13.87	0
12:03	13.87	13.87	13.87	13.87	5
12:02	13.9	13.9	13.9	13.9	0
12:01	13.9	13.9	13.9	13.9	0
12:00	13.9	13.9	13.9	13.9	0
11:59	13.9	13.9	13.9	13.9	0
11:58	13.9	13.9	13.9	13.9	0
11:57	13.9	13.9	13.9	13.9	0
11:56	13.9	13.9	13.9	13.9	0
11:55	13.9	13.9	13.9	13.9	0
11:54	13.9	13.9	13.9	13.9	0
11:53	13.9	13.9	13.9	13.9	0
11:52	13.9	13.9	13.9	13.9	0
11:51	13.9	13.9	13.9	13.9	0
11:50	13.9	13.9	13.9	13.9	0
11:49	13.9	13.9	13.9	13.9	10
11:48	13.9	13.9	13.9	13.9	0
11:47	13.9	13.9	13.9	13.9	0
11:46	13.9	13.9	13.9	13.9	0
11:45	13.9	13.9	13.9	13.9	0
11:44	13.9	13.9	13.9	13.9	0
11:43	13.9	13.9	13.9	13.9	0
11:42	13.9	13.9	13.9	13.9	0
11:41	13.9	13.9	13.9	13.9	0
11:40	13.9	13.9	13.9	13.9	0
11:39	13.9	13.9	13.9	13.9	0
11:38	13.9	13.86	13.9	13.86	3
11:37	13.86	13.86	13.86	13.86	0
11:36	13.86	13.86	13.86	13.86	1
11:35	13.88	13.88	13.88	13.88	0
11:34	13.88	13.88	13.88	13.88	0
11:33	13.88	13.88	13.88	13.88	0
11:32	13.88	13.88	13.88	13.88	0
11:31	13.88	13.88	13.88	13.88	0
11:30	13.88	13.88	13.88	13.88	0
11:29	13.88	13.88	13.88	13.88	0
11:28	13.88	13.88	13.88	13.88	0
11:27	13.88	13.88	13.88	13.88	0
11:26	13.88	13.88	13.88	13.88	0
11:25	13.88	13.88	13.88	13.88	0
11:24	13.88	13.88	13.88	13.88	0
11:23	13.88	13.88	13.88	13.88	0
11:22	13.88	13.88	13.88	13.88	0
11:21	13.88	13.87	13.88	13.87	18
11:20	13.86	13.86	13.86	13.86	0
11:19	13.86	13.86	13.86	13.86	0
11:18	13.86	13.86	13.86	13.86	0
11:17	13.86	13.86	13.86	13.86	93
11:16	13.85	13.85	13.85	13.85	13
11:15	13.85	13.85	13.85	13.85	38
11:14	13.85	13.85	13.85	13.85	0
11:13	13.85	13.85	13.85	13.85	0
11:12	13.85	13.85	13.85	13.85	0
11:11	13.85	13.85	13.85	13.85	0
11:10	13.85	13.85	13.85	13.85	0
11:09	13.85	13.85	13.85	13.85	0
11:08	13.85	13.85	13.85	13.85	0
11:07	13.85	13.85	13.85	13.85	0
11:06	13.85	13.85	13.85	13.85	0
11:05	13.85	13.85	13.85	13.85	0
11:04	13.85	13.85	13.85	13.85	4
11:03	13.85	13.85	13.85	13.85	0
11:02	13.85	13.85	13.85	13.85	0
11:01	13.85	13.85	13.85	13.85	5
11:00	13.84	13.84	13.84	13.84	0
10:59	13.84	13.84	13.84	13.84	0
10:58	13.84	13.84	13.84	13.84	0
10:57	13.84	13.84	13.84	13.84	0
10:56	13.84	13.84	13.84	13.84	0
10:55	13.84	13.84	13.84	13.84	0
10:54	13.84	13.84	13.84	13.84	5
10:53	13.9	13.9	13.9	13.9	0
10:52	13.9	13.9	13.9	13.9	0
10:51	13.9	13.9	13.9	13.9	0
10:50	13.9	13.9	13.9	13.9	0
10:49	13.9	13.9	13.9	13.9	3
10:48	13.9	13.9	13.9	13.9	0
10:47	13.9	13.9	13.9	13.9	0
10:46	13.9	13.9	13.9	13.9	4
10:45	13.85	13.85	13.85	13.85	0
10:44	13.85	13.85	13.85	13.85	0
10:43	13.85	13.85	13.85	13.85	0
10:42	13.85	13.85	13.85	13.85	1
10:41	13.85	13.85	13.85	13.85	1
10:40	13.85	13.85	13.85	13.85	0
10:39	13.85	13.85	13.85	13.85	0
10:38	13.85	13.85	13.85	13.85	0
10:37	13.85	13.85	13.85	13.85	8
10:36	13.76	13.76	13.76	13.76	0
10:35	13.76	13.76	13.76	13.76	0
10:34	13.76	13.76	13.76	13.76	0
10:33	13.76	13.76	13.76	13.76	0
10:32	13.76	13.76	13.76	13.76	0
10:31	13.76	13.76	13.76	13.76	0
10:30	13.76	13.76	13.76	13.76	0
10:29	13.76	13.76	13.76	13.76	2
10:28	13.73	13.73	13.73	13.73	0
10:27	13.73	13.73	13.73	13.73	0
10:26	13.73	13.73	13.73	13.73	0
10:25	13.73	13.73	13.73	13.73	2
10:24	13.73	13.72	13.73	13.72	28
10:23	13.71	13.7	13.71	13.7	14
10:22	13.7	13.7	13.7	13.7	13
10:21	13.66	13.66	13.66	13.66	0
10:20	13.66	13.65	13.66	13.65	25
10:19	13.65	13.65	13.65	13.65	0
10:18	13.65	13.65	13.65	13.65	0
10:17	13.65	13.65	13.65	13.65	0
10:16	13.65	13.65	13.65	13.65	12
10:15	13.68	13.68	13.68	13.68	2
10:14	13.68	13.68	13.68	13.68	12
10:13	13.73	13.73	13.73	13.73	0
10:12	13.73	13.73	13.73	13.73	5
10:11	13.74	13.75	13.75	13.74	71
10:10	13.79	13.79	13.79	13.79	0
10:09	13.79	13.79	13.79	13.79	0
10:08	13.79	13.79	13.79	13.79	0
10:07	13.79	13.79	13.79	13.79	0
10:06	13.79	13.79	13.79	13.79	0
10:05	13.79	13.79	13.79	13.79	0
10:04	13.79	13.79	13.79	13.79	45
10:03	13.79	13.79	13.79	13.79	0
10:02	13.79	13.79	13.79	13.79	0
10:01	13.79	13.79	13.79	13.79	0
10:00	13.79	13.79	13.79	13.79	0
09:59	13.79	13.79	13.79	13.79	1
09:58	13.76	13.76	13.76	13.76	78
09:57	13.86	13.86	13.86	13.86	0
09:56	13.86	13.86	13.86	13.86	0
09:55	13.86	13.86	13.86	13.86	0
09:54	13.86	13.86	13.86	13.86	0
09:53	13.86	13.86	13.86	13.86	0
09:52	13.86	13.86	13.86	13.86	0
09:51	13.86	13.86	13.86	13.86	46
09:50	13.85	13.85	13.85	13.85	0
09:49	13.85	13.85	13.85	13.85	0
09:48	13.85	13.85	13.85	13.85	0
09:47	13.85	13.85	13.85	13.85	0
09:46	13.85	13.85	13.85	13.85	0
09:45	13.85	13.85	13.85	13.85	0
09:44	13.85	13.85	13.85	13.85	6
09:43	13.96	13.96	13.96	13.96	0
09:42	13.96	13.96	13.96	13.96	142
09:41	13.9	13.9	13.9	13.9	0
09:40	13.9	13.95	13.95	13.9	169
09:39	13.98	13.98	13.98	13.98	2
09:38	14.01	14.01	14.01	14.01	0
09:37	14.01	14.01	14.01	14.01	51
09:36	14.03	14.03	14.03	14.03	11
09:35	14.07	14.07	14.07	14.07	0
09:34	14.07	14.07	14.07	14.07	0
09:33	14.07	14.07	14.07	14.07	0
09:32	14.07	14.07	14.07	14.07	0
09:31	14.07	14.02	14.07	14.02	203
09:30	14.07	14.04	14.07	14.04	92
09:29	14.04	14.04	14.04	14.04	0
09:28	14.04	14.04	14.04	14.04	0
09:27	14.04	14.04	14.04	14.04	1
09:26	14.03	14	14.03	14	111
09:25	13.99	13.99	13.99	13.99	118
09:24	13.97	13.97	13.97	13.97	0
09:23	13.97	13.97	13.97	13.97	38
09:22	13.99	13.99	13.99	13.99	0
09:21	13.99	13.99	13.99	13.99	0
09:20	13.99	13.99	13.99	13.99	0
09:19	13.99	13.99	13.99	13.99	0
09:18	13.99	13.99	13.99	13.99	0
09:17	13.99	13.99	13.99	13.99	0
09:16	13.99	13.99	13.99	13.99	0
09:15	13.99	13.99	13.99	13.99	0
09:14	13.99	13.99	13.99	13.99	179
09:13	14	14	14	14	0
09:12	14	14	14	14	0
09:11	14	14	14	14	0
09:10	14	14	14	14	0
09:09	14	14	14	14	0
09:08	14	14	14	14	89
09:07	14	14	14	14	0
09:06	14	14	14	14	0
09:05	14	14	14	14	0
09:04	14	14	14	14	0
09:03	14	14	14	14	0
09:02	14	14	14	14	0
09:01	14	14	14	14	22

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)