成交	8.17	昨收	8.00
漲跌	0.17	開盤	8.06
漲跌幅	2.12%	最高	8.21
買進	8.17	最低	8.06
賣出	8.18	單量	31
漲停價	0.00	總量	2053
跌停價	0.00	昨量	1193

委買價	委買量	委賣價	委賣量
8.17	146	8.18	24
8.16	166	8.19	102
8.15	169	8.20	120
8.14	168	8.21	19
8.13	203	8.22	33

時間	成交	開	高	低	量
13:30	8.17	8.17	8.17	8.17	31
13:29	8.19	8.19	8.19	8.19	0
13:28	8.19	8.19	8.19	8.19	0
13:27	8.19	8.19	8.19	8.19	0
13:26	8.19	8.19	8.19	8.19	0
13:25	8.19	8.19	8.19	8.19	8
13:24	8.18	8.18	8.18	8.18	0
13:23	8.18	8.18	8.18	8.18	0
13:22	8.18	8.18	8.18	8.18	4
13:21	8.17	8.17	8.17	8.17	2
13:20	8.18	8.18	8.18	8.18	0
13:19	8.18	8.18	8.18	8.18	1
13:18	8.18	8.18	8.18	8.18	0
13:17	8.18	8.18	8.18	8.18	0
13:16	8.18	8.18	8.18	8.18	0
13:15	8.18	8.18	8.18	8.18	0
13:14	8.18	8.18	8.18	8.18	0
13:13	8.18	8.18	8.18	8.18	6
13:12	8.19	8.19	8.19	8.19	5
13:11	8.19	8.19	8.19	8.19	1
13:10	8.2	8.2	8.2	8.2	0
13:09	8.2	8.2	8.2	8.2	2
13:08	8.21	8.21	8.21	8.21	0
13:07	8.21	8.21	8.21	8.21	1
13:06	8.21	8.21	8.21	8.21	0
13:05	8.21	8.21	8.21	8.21	0
13:04	8.21	8.21	8.21	8.21	0
13:03	8.21	8.21	8.21	8.21	0
13:02	8.21	8.21	8.21	8.21	0
13:01	8.21	8.2	8.21	8.2	4
13:00	8.19	8.19	8.19	8.19	0
12:59	8.19	8.19	8.19	8.19	0
12:58	8.19	8.19	8.19	8.19	8
12:57	8.2	8.2	8.2	8.2	0
12:56	8.2	8.2	8.2	8.2	0
12:55	8.2	8.2	8.2	8.2	3
12:54	8.2	8.2	8.2	8.2	1
12:53	8.2	8.2	8.2	8.2	5
12:52	8.2	8.2	8.2	8.2	0
12:51	8.2	8.2	8.2	8.2	0
12:50	8.2	8.2	8.2	8.2	0
12:49	8.2	8.2	8.2	8.2	0
12:48	8.2	8.2	8.2	8.2	0
12:47	8.2	8.2	8.2	8.2	0
12:46	8.2	8.2	8.2	8.2	0
12:45	8.2	8.2	8.2	8.2	1
12:44	8.2	8.2	8.2	8.2	0
12:43	8.2	8.2	8.2	8.2	0
12:42	8.2	8.2	8.2	8.2	0
12:41	8.2	8.2	8.2	8.2	40
12:40	8.2	8.2	8.2	8.2	0
12:39	8.2	8.2	8.2	8.2	0
12:38	8.2	8.2	8.2	8.2	0
12:37	8.2	8.2	8.2	8.2	0
12:36	8.2	8.2	8.2	8.2	0
12:35	8.2	8.2	8.2	8.2	0
12:34	8.2	8.2	8.2	8.2	0
12:33	8.2	8.2	8.2	8.2	2
12:32	8.2	8.2	8.2	8.2	0
12:31	8.2	8.2	8.2	8.2	0
12:30	8.2	8.2	8.2	8.2	0
12:29	8.2	8.2	8.2	8.2	1
12:28	8.2	8.2	8.2	8.2	0
12:27	8.2	8.2	8.2	8.2	3
12:26	8.2	8.2	8.2	8.2	0
12:25	8.2	8.2	8.2	8.2	1
12:24	8.2	8.2	8.2	8.2	0
12:23	8.2	8.2	8.2	8.2	5
12:22	8.2	8.2	8.2	8.2	9
12:21	8.2	8.2	8.2	8.2	1
12:20	8.2	8.2	8.2	8.2	3
12:19	8.21	8.21	8.21	8.21	0
12:18	8.21	8.21	8.21	8.21	0
12:17	8.21	8.21	8.21	8.21	0
12:16	8.21	8.21	8.21	8.21	1
12:15	8.2	8.2	8.2	8.2	1
12:14	8.2	8.2	8.2	8.2	1
12:13	8.2	8.2	8.2	8.2	1
12:12	8.2	8.2	8.2	8.2	1
12:11	8.2	8.2	8.2	8.2	0
12:10	8.2	8.2	8.2	8.2	79
12:09	8.19	8.19	8.19	8.19	0
12:08	8.19	8.19	8.19	8.19	1
12:07	8.19	8.19	8.19	8.19	6
12:06	8.18	8.18	8.18	8.18	0
12:05	8.18	8.18	8.18	8.18	0
12:04	8.18	8.18	8.18	8.18	0
12:03	8.18	8.18	8.18	8.18	0
12:02	8.18	8.18	8.18	8.18	4
12:01	8.18	8.18	8.18	8.18	0
12:00	8.18	8.18	8.18	8.18	2
11:59	8.18	8.19	8.19	8.18	31
11:58	8.19	8.19	8.19	8.19	0
11:57	8.19	8.19	8.19	8.19	19
11:56	8.19	8.18	8.19	8.18	3
11:55	8.18	8.18	8.18	8.18	0
11:54	8.18	8.18	8.18	8.18	1
11:53	8.18	8.18	8.18	8.18	0
11:52	8.18	8.18	8.18	8.18	0
11:51	8.18	8.18	8.18	8.18	1
11:50	8.18	8.18	8.18	8.18	0
11:49	8.18	8.18	8.18	8.18	5
11:48	8.18	8.18	8.18	8.18	0
11:47	8.18	8.18	8.18	8.18	0
11:46	8.18	8.18	8.18	8.18	0
11:45	8.18	8.18	8.18	8.18	7
11:44	8.18	8.18	8.18	8.18	1
11:43	8.18	8.18	8.18	8.18	1
11:42	8.18	8.18	8.18	8.18	1
11:41	8.19	8.19	8.19	8.19	0
11:40	8.19	8.19	8.19	8.19	0
11:39	8.19	8.19	8.19	8.19	0
11:38	8.19	8.19	8.19	8.19	10
11:37	8.18	8.18	8.18	8.18	0
11:36	8.18	8.18	8.18	8.18	0
11:35	8.18	8.18	8.18	8.18	80
11:34	8.17	8.17	8.17	8.17	0
11:33	8.17	8.17	8.17	8.17	0
11:32	8.17	8.17	8.17	8.17	0
11:31	8.17	8.17	8.17	8.17	0
11:30	8.17	8.17	8.17	8.17	5
11:29	8.17	8.17	8.17	8.17	0
11:28	8.17	8.17	8.17	8.17	0
11:27	8.17	8.17	8.17	8.17	2
11:26	8.17	8.17	8.17	8.17	33
11:25	8.16	8.16	8.16	8.16	0
11:24	8.16	8.16	8.16	8.16	0
11:23	8.16	8.16	8.16	8.16	1
11:22	8.16	8.16	8.16	8.16	10
11:21	8.16	8.16	8.16	8.16	0
11:20	8.16	8.16	8.16	8.16	0
11:19	8.16	8.16	8.16	8.16	5
11:18	8.16	8.16	8.16	8.16	29
11:17	8.15	8.15	8.15	8.15	0
11:16	8.15	8.15	8.15	8.15	10
11:15	8.16	8.16	8.16	8.16	0
11:14	8.16	8.16	8.16	8.16	10
11:13	8.16	8.16	8.16	8.16	0
11:12	8.16	8.16	8.16	8.16	0
11:11	8.16	8.16	8.16	8.16	0
11:10	8.16	8.16	8.16	8.16	15
11:09	8.15	8.15	8.15	8.15	0
11:08	8.15	8.15	8.15	8.15	0
11:07	8.15	8.15	8.15	8.15	10
11:06	8.15	8.15	8.15	8.15	5
11:05	8.15	8.15	8.15	8.15	0
11:04	8.15	8.15	8.15	8.15	5
11:03	8.15	8.15	8.15	8.15	0
11:02	8.15	8.15	8.15	8.15	5
11:01	8.15	8.15	8.15	8.15	21
11:00	8.15	8.15	8.15	8.15	0
10:59	8.15	8.15	8.15	8.15	0
10:58	8.15	8.15	8.15	8.15	1
10:57	8.16	8.16	8.16	8.16	0
10:56	8.16	8.16	8.16	8.16	0
10:55	8.16	8.16	8.16	8.16	0
10:54	8.16	8.16	8.16	8.16	0
10:53	8.16	8.16	8.16	8.16	0
10:52	8.16	8.16	8.16	8.16	0
10:51	8.16	8.16	8.16	8.16	0
10:50	8.16	8.16	8.16	8.16	0
10:49	8.16	8.16	8.16	8.16	0
10:48	8.16	8.16	8.16	8.16	0
10:47	8.16	8.16	8.16	8.16	10
10:46	8.16	8.16	8.16	8.16	0
10:45	8.16	8.16	8.16	8.16	8
10:44	8.16	8.16	8.16	8.16	0
10:43	8.16	8.16	8.16	8.16	4
10:42	8.16	8.16	8.16	8.16	0
10:41	8.16	8.16	8.16	8.16	1
10:40	8.17	8.17	8.17	8.17	18
10:39	8.17	8.17	8.17	8.17	0
10:38	8.17	8.17	8.17	8.17	0
10:37	8.17	8.17	8.17	8.17	0
10:36	8.17	8.17	8.17	8.17	11
10:35	8.17	8.17	8.17	8.17	0
10:34	8.17	8.17	8.17	8.17	3
10:33	8.17	8.17	8.17	8.17	0
10:32	8.17	8.17	8.17	8.17	3
10:31	8.17	8.17	8.17	8.17	0
10:30	8.17	8.17	8.17	8.17	0
10:29	8.17	8.17	8.17	8.17	0
10:28	8.17	8.17	8.17	8.17	0
10:27	8.17	8.17	8.17	8.17	3
10:26	8.17	8.17	8.17	8.17	0
10:25	8.17	8.17	8.17	8.17	2
10:24	8.17	8.17	8.17	8.17	19
10:23	8.17	8.17	8.17	8.17	0
10:22	8.17	8.17	8.17	8.17	0
10:21	8.17	8.17	8.17	8.17	0
10:20	8.17	8.17	8.17	8.17	0
10:19	8.17	8.17	8.17	8.17	0
10:18	8.17	8.17	8.17	8.17	0
10:17	8.17	8.17	8.17	8.17	4
10:16	8.16	8.16	8.16	8.16	2
10:15	8.17	8.17	8.17	8.17	0
10:14	8.17	8.17	8.17	8.17	0
10:13	8.17	8.17	8.17	8.17	3
10:12	8.18	8.18	8.18	8.18	1
10:11	8.17	8.17	8.17	8.17	23
10:10	8.16	8.16	8.16	8.16	0
10:09	8.16	8.16	8.16	8.16	0
10:08	8.16	8.16	8.16	8.16	0
10:07	8.16	8.16	8.16	8.16	1
10:06	8.16	8.16	8.16	8.16	0
10:05	8.16	8.16	8.16	8.16	41
10:04	8.16	8.16	8.16	8.16	0
10:03	8.16	8.16	8.16	8.16	0
10:02	8.16	8.16	8.16	8.16	0
10:01	8.16	8.16	8.16	8.16	0
10:00	8.16	8.16	8.16	8.16	10
09:59	8.16	8.16	8.16	8.16	0
09:58	8.16	8.16	8.16	8.16	0
09:57	8.16	8.16	8.16	8.16	0
09:56	8.16	8.16	8.16	8.16	0
09:55	8.16	8.16	8.16	8.16	107
09:54	8.16	8.16	8.16	8.16	3
09:53	8.16	8.16	8.16	8.16	11
09:52	8.15	8.15	8.15	8.15	3
09:51	8.16	8.16	8.16	8.16	0
09:50	8.16	8.15	8.16	8.15	13
09:49	8.15	8.15	8.15	8.15	58
09:48	8.15	8.15	8.15	8.15	0
09:47	8.15	8.15	8.15	8.15	0
09:46	8.15	8.15	8.15	8.15	0
09:45	8.15	8.15	8.15	8.15	3
09:44	8.14	8.14	8.14	8.14	27
09:43	8.14	8.14	8.14	8.14	0
09:42	8.14	8.14	8.14	8.14	1
09:41	8.13	8.13	8.13	8.13	0
09:40	8.13	8.13	8.13	8.13	11
09:39	8.13	8.13	8.13	8.13	0
09:38	8.13	8.13	8.13	8.13	0
09:37	8.13	8.13	8.13	8.13	1
09:36	8.13	8.13	8.13	8.13	0
09:35	8.13	8.13	8.13	8.13	1
09:34	8.14	8.14	8.14	8.14	0
09:33	8.14	8.14	8.14	8.14	2
09:32	8.15	8.15	8.15	8.15	22
09:31	8.14	8.09	8.15	8.09	694
09:30	8.1	8.1	8.1	8.1	1
09:29	8.11	8.11	8.11	8.11	0
09:28	8.11	8.11	8.11	8.11	3
09:27	8.11	8.11	8.11	8.11	0
09:26	8.11	8.11	8.11	8.11	0
09:25	8.11	8.1	8.11	8.1	90
09:24	8.1	8.1	8.1	8.1	0
09:23	8.1	8.1	8.1	8.1	0
09:22	8.1	8.1	8.1	8.1	1
09:21	8.1	8.1	8.1	8.1	0
09:20	8.1	8.1	8.1	8.1	14
09:19	8.1	8.1	8.1	8.1	2
09:18	8.1	8.1	8.1	8.1	0
09:17	8.1	8.1	8.1	8.1	0
09:16	8.1	8.1	8.1	8.1	0
09:15	8.1	8.08	8.1	8.08	119
09:14	8.08	8.08	8.08	8.08	0
09:13	8.08	8.08	8.08	8.08	0
09:12	8.08	8.09	8.09	8.08	24
09:11	8.08	8.08	8.08	8.08	1
09:10	8.08	8.08	8.08	8.08	2
09:09	8.08	8.08	8.08	8.08	1
09:08	8.08	8.07	8.08	8.07	18
09:07	8.07	8.07	8.07	8.07	0
09:06	8.07	8.07	8.07	8.07	0
09:05	8.07	8.07	8.07	8.07	5
09:04	8.07	8.07	8.07	8.07	7
09:03	8.07	8.06	8.07	8.06	69
09:02	8.06	8.06	8.06	8.06	0
09:01	8.06	8.06	8.06	8.06	0

指數	22751.03	昨收	22693.25
漲跌	57.78	高點	22770.01
漲跌幅	0.25	低點	22601.95
成交金額	3282.18億	成交張數	6967108(張)
5日均價	22511.75	5日均量	5438491(張)
10日均價	22523.93	10日均量	5657758(張)
30日均價	22134.80	30日均量	6114574(張)

上櫃

指數	232.49	昨收	231.02
漲跌	1.47	高點	232.92
漲跌幅	0.64	低點	231.03
成交金額	1090.89億	成交張數	1687692(張)
5日均價	230.12	5日均量	1570667(張)
10日均價	231.53	10日均量	1577678(張)
30日均價	230.00	30日均量	1620188(張)