成交	21.58	昨收	21.09
漲跌	0.49	開盤	21.45
漲跌幅	2.32%	最高	21.59
買進	21.54	最低	21.44
賣出	21.57	單量	1
漲停價	0.00	總量	206
跌停價	0.00	昨量	310

委買價	委買量	委賣價	委賣量
21.54	105	21.57	1
21.53	196	21.58	102
21.52	431	21.59	60
21.51	330	21.60	64
21.50	280	21.61	162

時間	成交	開	高	低	量
13:30	19.61	19.61	19.61	19.61	1
13:29	19.62	19.62	19.62	19.62	0
13:28	19.62	19.62	19.62	19.62	0
13:27	19.62	19.62	19.62	19.62	0
13:26	19.62	19.62	19.62	19.62	0
13:25	19.62	19.62	19.62	19.62	0
13:24	19.62	19.62	19.62	19.62	5
13:23	19.62	19.62	19.62	19.62	0
13:22	19.62	19.62	19.62	19.62	2
13:21	19.61	19.61	19.61	19.61	0
13:20	19.61	19.61	19.61	19.61	0
13:19	19.61	19.61	19.61	19.61	0
13:18	19.61	19.61	19.61	19.61	0
13:17	19.61	19.61	19.61	19.61	0
13:16	19.61	19.61	19.61	19.61	0
13:15	19.61	19.61	19.61	19.61	0
13:14	19.61	19.61	19.61	19.61	0
13:13	19.61	19.61	19.61	19.61	0
13:12	19.61	19.61	19.61	19.61	2
13:11	19.63	19.63	19.63	19.63	0
13:10	19.63	19.63	19.63	19.63	0
13:09	19.63	19.63	19.63	19.63	0
13:08	19.63	19.63	19.63	19.63	0
13:07	19.63	19.63	19.63	19.63	0
13:06	19.63	19.63	19.63	19.63	0
13:05	19.63	19.63	19.63	19.63	1
13:04	19.65	19.65	19.65	19.65	0
13:03	19.65	19.65	19.65	19.65	0
13:02	19.65	19.65	19.65	19.65	0
13:01	19.65	19.65	19.65	19.65	0
13:00	19.65	19.65	19.65	19.65	0
12:59	19.65	19.65	19.65	19.65	0
12:58	19.65	19.65	19.65	19.65	0
12:57	19.65	19.65	19.65	19.65	0
12:56	19.65	19.65	19.65	19.65	0
12:55	19.65	19.65	19.65	19.65	0
12:54	19.65	19.65	19.65	19.65	0
12:53	19.65	19.65	19.65	19.65	0
12:52	19.65	19.65	19.65	19.65	0
12:51	19.65	19.65	19.65	19.65	0
12:50	19.65	19.65	19.65	19.65	0
12:49	19.65	19.65	19.65	19.65	1
12:48	19.68	19.68	19.68	19.68	0
12:47	19.68	19.68	19.68	19.68	0
12:46	19.68	19.68	19.68	19.68	0
12:45	19.68	19.68	19.68	19.68	0
12:44	19.68	19.68	19.68	19.68	0
12:43	19.68	19.68	19.68	19.68	0
12:42	19.68	19.68	19.68	19.68	0
12:41	19.68	19.68	19.68	19.68	0
12:40	19.68	19.68	19.68	19.68	0
12:39	19.68	19.68	19.68	19.68	0
12:38	19.68	19.68	19.68	19.68	0
12:37	19.68	19.68	19.68	19.68	0
12:36	19.68	19.68	19.68	19.68	0
12:35	19.68	19.68	19.68	19.68	0
12:34	19.68	19.68	19.68	19.68	0
12:33	19.68	19.68	19.68	19.68	0
12:32	19.68	19.68	19.68	19.68	0
12:31	19.68	19.68	19.68	19.68	1
12:30	19.68	19.68	19.68	19.68	0
12:29	19.68	19.68	19.68	19.68	0
12:28	19.68	19.68	19.68	19.68	0
12:27	19.68	19.68	19.68	19.68	0
12:26	19.68	19.68	19.68	19.68	0
12:25	19.68	19.68	19.68	19.68	0
12:24	19.68	19.68	19.68	19.68	0
12:23	19.68	19.68	19.68	19.68	0
12:22	19.68	19.68	19.68	19.68	0
12:21	19.68	19.68	19.68	19.68	0
12:20	19.68	19.68	19.68	19.68	0
12:19	19.68	19.68	19.68	19.68	0
12:18	19.68	19.68	19.68	19.68	0
12:17	19.68	19.68	19.68	19.68	0
12:16	19.68	19.68	19.68	19.68	0
12:15	19.68	19.68	19.68	19.68	0
12:14	19.68	19.68	19.68	19.68	0
12:13	19.68	19.68	19.68	19.68	0
12:12	19.68	19.68	19.68	19.68	0
12:11	19.68	19.68	19.68	19.68	0
12:10	19.68	19.68	19.68	19.68	0
12:09	19.68	19.68	19.68	19.68	0
12:08	19.68	19.68	19.68	19.68	0
12:07	19.68	19.68	19.68	19.68	0
12:06	19.68	19.68	19.68	19.68	0
12:05	19.68	19.68	19.68	19.68	0
12:04	19.68	19.68	19.68	19.68	0
12:03	19.68	19.68	19.68	19.68	0
12:02	19.68	19.68	19.68	19.68	0
12:01	19.68	19.68	19.68	19.68	0
12:00	19.68	19.68	19.68	19.68	0
11:59	19.68	19.68	19.68	19.68	0
11:58	19.68	19.68	19.68	19.68	0
11:57	19.68	19.68	19.68	19.68	0
11:56	19.68	19.68	19.68	19.68	0
11:55	19.68	19.68	19.68	19.68	0
11:54	19.68	19.68	19.68	19.68	0
11:53	19.68	19.68	19.68	19.68	0
11:52	19.68	19.68	19.68	19.68	0
11:51	19.68	19.68	19.68	19.68	0
11:50	19.68	19.68	19.68	19.68	0
11:49	19.68	19.68	19.68	19.68	0
11:48	19.68	19.68	19.68	19.68	0
11:47	19.68	19.68	19.68	19.68	0
11:46	19.68	19.68	19.68	19.68	0
11:45	19.68	19.68	19.68	19.68	0
11:44	19.68	19.68	19.68	19.68	0
11:43	19.68	19.68	19.68	19.68	0
11:42	19.68	19.68	19.68	19.68	0
11:41	19.68	19.68	19.68	19.68	0
11:40	19.68	19.68	19.68	19.68	0
11:39	19.68	19.68	19.68	19.68	0
11:38	19.68	19.68	19.68	19.68	0
11:37	19.68	19.68	19.68	19.68	0
11:36	19.68	19.68	19.68	19.68	0
11:35	19.68	19.68	19.68	19.68	0
11:34	19.68	19.68	19.68	19.68	0
11:33	19.68	19.68	19.68	19.68	0
11:32	19.68	19.68	19.68	19.68	0
11:31	19.68	19.68	19.68	19.68	0
11:30	19.68	19.68	19.68	19.68	0
11:29	19.68	19.68	19.68	19.68	0
11:28	19.68	19.68	19.68	19.68	0
11:27	19.68	19.68	19.68	19.68	0
11:26	19.68	19.68	19.68	19.68	0
11:25	19.68	19.68	19.68	19.68	0
11:24	19.68	19.68	19.68	19.68	0
11:23	19.68	19.68	19.68	19.68	0
11:22	19.68	19.68	19.68	19.68	0
11:21	19.68	19.68	19.68	19.68	0
11:20	19.68	19.68	19.68	19.68	0
11:19	19.68	19.68	19.68	19.68	0
11:18	19.68	19.68	19.68	19.68	0
11:17	19.68	19.68	19.68	19.68	0
11:16	19.68	19.68	19.68	19.68	0
11:15	19.68	19.68	19.68	19.68	0
11:14	19.68	19.68	19.68	19.68	0
11:13	19.68	19.68	19.68	19.68	0
11:12	19.68	19.68	19.68	19.68	0
11:11	19.68	19.68	19.68	19.68	0
11:10	19.68	19.68	19.68	19.68	0
11:09	19.68	19.68	19.68	19.68	0
11:08	19.68	19.68	19.68	19.68	0
11:07	19.68	19.68	19.68	19.68	1
11:06	19.71	19.71	19.71	19.71	0
11:05	19.71	19.71	19.71	19.71	0
11:04	19.71	19.71	19.71	19.71	0
11:03	19.71	19.71	19.71	19.71	0
11:02	19.71	19.71	19.71	19.71	0
11:01	19.71	19.71	19.71	19.71	0
11:00	19.71	19.71	19.71	19.71	0
10:59	19.71	19.71	19.71	19.71	0
10:58	19.71	19.71	19.71	19.71	0
10:57	19.71	19.71	19.71	19.71	0
10:56	19.71	19.71	19.71	19.71	0
10:55	19.71	19.71	19.71	19.71	0
10:54	19.71	19.71	19.71	19.71	0
10:53	19.71	19.71	19.71	19.71	0
10:52	19.71	19.71	19.71	19.71	0
10:51	19.71	19.71	19.71	19.71	0
10:50	19.71	19.71	19.71	19.71	0
10:49	19.71	19.71	19.71	19.71	2
10:48	19.67	19.67	19.67	19.67	0
10:47	19.67	19.67	19.67	19.67	0
10:46	19.67	19.67	19.67	19.67	0
10:45	19.67	19.67	19.67	19.67	0
10:44	19.67	19.67	19.67	19.67	0
10:43	19.67	19.67	19.67	19.67	0
10:42	19.67	19.67	19.67	19.67	0
10:41	19.67	19.67	19.67	19.67	0
10:40	19.67	19.67	19.67	19.67	0
10:39	19.67	19.67	19.67	19.67	0
10:38	19.67	19.67	19.67	19.67	0
10:37	19.67	19.67	19.67	19.67	0
10:36	19.67	19.67	19.67	19.67	0
10:35	19.67	19.67	19.67	19.67	0
10:34	19.67	19.67	19.67	19.67	0
10:33	19.67	19.67	19.67	19.67	0
10:32	19.67	19.67	19.67	19.67	0
10:31	19.67	19.67	19.67	19.67	0
10:30	19.67	19.67	19.67	19.67	0
10:29	19.67	19.67	19.67	19.67	0
10:28	19.67	19.67	19.67	19.67	0
10:27	19.67	19.67	19.67	19.67	0
10:26	19.67	19.67	19.67	19.67	0
10:25	19.67	19.67	19.67	19.67	0
10:24	19.67	19.67	19.67	19.67	0
10:23	19.67	19.67	19.67	19.67	0
10:22	19.67	19.67	19.67	19.67	0
10:21	19.67	19.67	19.67	19.67	0
10:20	19.67	19.67	19.67	19.67	0
10:19	19.67	19.67	19.67	19.67	0
10:18	19.67	19.67	19.67	19.67	0
10:17	19.67	19.67	19.67	19.67	0
10:16	19.67	19.67	19.67	19.67	0
10:15	19.67	19.67	19.67	19.67	0
10:14	19.67	19.67	19.67	19.67	0
10:13	19.67	19.67	19.67	19.67	0
10:12	19.67	19.67	19.67	19.67	0
10:11	19.67	19.67	19.67	19.67	0
10:10	19.67	19.67	19.67	19.67	0
10:09	19.67	19.67	19.67	19.67	0
10:08	19.67	19.67	19.67	19.67	0
10:07	19.67	19.67	19.67	19.67	0
10:06	19.67	19.67	19.67	19.67	0
10:05	19.67	19.67	19.67	19.67	0
10:04	19.67	19.67	19.67	19.67	0
10:03	19.67	19.67	19.67	19.67	1
10:02	19.66	19.66	19.66	19.66	0
10:01	19.66	19.66	19.66	19.66	0
10:00	19.66	19.66	19.66	19.66	0
09:59	19.66	19.66	19.66	19.66	0
09:58	19.66	19.66	19.66	19.66	0
09:57	19.66	19.66	19.66	19.66	0
09:56	19.66	19.66	19.66	19.66	0
09:55	19.66	19.66	19.66	19.66	0
09:54	19.66	19.66	19.66	19.66	0
09:53	19.66	19.66	19.66	19.66	0
09:52	19.66	19.66	19.66	19.66	0
09:51	19.66	19.66	19.66	19.66	0
09:50	19.66	19.66	19.66	19.66	0
09:49	19.66	19.66	19.66	19.66	0
09:48	19.66	19.66	19.66	19.66	0
09:47	19.66	19.66	19.66	19.66	0
09:46	19.66	19.66	19.66	19.66	0
09:45	19.66	19.66	19.66	19.66	0
09:44	19.66	19.66	19.66	19.66	0
09:43	19.66	19.66	19.66	19.66	0
09:42	19.66	19.66	19.66	19.66	1
09:41	19.65	19.65	19.65	19.65	0
09:40	19.65	19.65	19.65	19.65	0
09:39	19.65	19.65	19.65	19.65	2
09:38	19.66	19.66	19.66	19.66	0
09:37	19.66	19.66	19.66	19.66	0
09:36	19.66	19.66	19.66	19.66	0
09:35	19.66	19.66	19.66	19.66	0
09:34	19.66	19.66	19.66	19.66	0
09:33	19.66	19.66	19.66	19.66	0
09:32	19.66	19.66	19.66	19.66	0
09:31	19.66	19.66	19.66	19.66	0
09:30	19.66	19.66	19.66	19.66	0
09:29	19.66	19.66	19.66	19.66	0
09:28	19.66	19.66	19.66	19.66	0
09:27	19.66	19.66	19.66	19.66	0
09:26	19.66	19.66	19.66	19.66	0
09:25	19.66	19.66	19.66	19.66	0
09:24	19.66	19.66	19.66	19.66	0
09:23	19.66	19.66	19.66	19.66	0
09:22	19.66	19.66	19.66	19.66	0
09:21	19.66	19.66	19.66	19.66	0
09:20	19.66	19.66	19.66	19.66	0
09:19	19.66	19.66	19.66	19.66	0
09:18	19.66	19.66	19.66	19.66	0
09:17	19.66	19.66	19.66	19.66	0
09:16	19.66	19.66	19.66	19.66	5
09:15	19.56	19.56	19.56	19.56	0
09:14	19.56	19.56	19.56	19.56	0
09:13	19.56	19.56	19.56	19.56	0
09:12	19.56	19.56	19.56	19.56	0
09:11	19.56	19.56	19.56	19.56	0
09:10	19.56	19.56	19.56	19.56	0
09:09	19.56	19.56	19.56	19.56	0
09:08	19.56	19.56	19.56	19.56	5
09:07	19.41	19.41	19.41	19.41	0
09:06	19.41	19.41	19.41	19.41	0
09:05	19.41	19.41	19.41	19.41	0
09:04	19.41	19.41	19.41	19.41	0
09:03	19.41	19.41	19.41	19.41	1
09:02	19.3	19.3	19.3	19.3	0
09:01	19.3	19.3	19.3	19.3	63

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)