成交	38.13	昨收	38.11
漲跌	0.02	開盤	38.44
漲跌幅	0.05%	最高	38.63
買進	38.13	最低	37.66
賣出	38.15	單量	1
漲停價	41.92	總量	770
跌停價	34.30	昨量	1306

委買價	委買量	委賣價	委賣量
38.13	1	38.15	1
38.12	2	38.22	30
38.11	1	38.23	50
38.10	3	38.24	50
38.09	1	38.26	1

時間	成交	開	高	低	量
13:30	38.13	38.13	38.13	38.13	28
13:29	38.12	38.12	38.12	38.12	0
13:28	38.12	38.12	38.12	38.12	0
13:27	38.12	38.12	38.12	38.12	0
13:26	38.12	38.12	38.12	38.12	0
13:25	38.12	38.12	38.12	38.12	0
13:24	38.12	38.12	38.12	38.12	0
13:23	38.12	38.12	38.12	38.12	0
13:22	38.12	38.12	38.12	38.12	0
13:21	38.12	38.12	38.12	38.12	0
13:20	38.12	38.12	38.12	38.12	0
13:19	38.12	38.12	38.12	38.12	0
13:18	38.12	38.12	38.12	38.12	0
13:17	38.12	38.12	38.12	38.12	0
13:16	38.12	38.12	38.12	38.12	0
13:15	38.12	38.12	38.12	38.12	0
13:14	38.12	38.12	38.12	38.12	0
13:13	38.12	38.12	38.12	38.12	0
13:12	38.12	38.12	38.12	38.12	16
13:11	38.11	38.11	38.11	38.11	0
13:10	38.11	38.11	38.11	38.11	0
13:09	38.11	38.11	38.11	38.11	0
13:08	38.11	38.11	38.11	38.11	0
13:07	38.11	38.11	38.11	38.11	0
13:06	38.11	38.11	38.11	38.11	12
13:05	38.25	38.25	38.25	38.25	0
13:04	38.25	38.25	38.25	38.25	0
13:03	38.25	38.25	38.25	38.25	0
13:02	38.25	38.25	38.25	38.25	0
13:01	38.25	38.25	38.25	38.25	0
13:00	38.25	38.25	38.25	38.25	0
12:59	38.25	38.25	38.25	38.25	0
12:58	38.25	38.25	38.25	38.25	51
12:57	38.25	38.25	38.25	38.25	0
12:56	38.25	38.25	38.25	38.25	2
12:55	38.19	38.19	38.19	38.19	0
12:54	38.19	38.19	38.19	38.19	6
12:53	38.12	38.12	38.12	38.12	0
12:52	38.12	38.12	38.12	38.12	0
12:51	38.12	38.1	38.12	38.1	116
12:50	38.05	38.05	38.05	38.05	0
12:49	38.05	38.05	38.05	38.05	0
12:48	38.05	38.05	38.05	38.05	0
12:47	38.05	38.05	38.05	38.05	0
12:46	38.05	38.05	38.05	38.05	0
12:45	38.05	38.05	38.05	38.05	0
12:44	38.05	38.05	38.05	38.05	0
12:43	38.05	38.05	38.05	38.05	0
12:42	38.05	38.05	38.05	38.05	0
12:41	38.05	38.05	38.05	38.05	0
12:40	38.05	38.05	38.05	38.05	0
12:39	38.05	38.05	38.05	38.05	0
12:38	38.05	38.05	38.05	38.05	0
12:37	38.05	38.05	38.05	38.05	0
12:36	38.05	38.05	38.05	38.05	0
12:35	38.05	38.05	38.05	38.05	0
12:34	38.05	38.05	38.05	38.05	0
12:33	38.05	38.05	38.05	38.05	0
12:32	38.05	38.05	38.05	38.05	0
12:31	38.05	38.05	38.05	38.05	0
12:30	38.05	38.05	38.05	38.05	0
12:29	38.05	38.05	38.05	38.05	0
12:28	38.05	38.05	38.05	38.05	0
12:27	38.05	38.05	38.05	38.05	0
12:26	38.05	38.05	38.05	38.05	0
12:25	38.05	38.05	38.05	38.05	0
12:24	38.05	38.05	38.05	38.05	1
12:23	38.02	38.02	38.02	38.02	0
12:22	38.02	38.02	38.02	38.02	0
12:21	38.02	38.02	38.02	38.02	0
12:20	38.02	38.02	38.02	38.02	0
12:19	38.02	38.02	38.02	38.02	9
12:18	38.01	38.01	38.01	38.01	0
12:17	38.01	38.01	38.01	38.01	0
12:16	38.01	38.01	38.01	38.01	0
12:15	38.01	38.01	38.01	38.01	0
12:14	38.01	38.01	38.01	38.01	0
12:13	38.01	38.01	38.01	38.01	1
12:12	38.01	38.01	38.01	38.01	0
12:11	38.01	38.01	38.01	38.01	0
12:10	38.01	38.01	38.01	38.01	1
12:09	38.04	38.04	38.04	38.04	0
12:08	38.04	38.04	38.04	38.04	8
12:07	38.05	38.05	38.05	38.05	0
12:06	38.05	38.05	38.05	38.05	0
12:05	38.05	38.05	38.05	38.05	0
12:04	38.05	38.05	38.05	38.05	0
12:03	38.05	38.05	38.05	38.05	0
12:02	38.05	38.05	38.05	38.05	0
12:01	38.05	38.05	38.05	38.05	4
12:00	38.14	38.14	38.14	38.14	0
11:59	38.14	38.14	38.14	38.14	0
11:58	38.14	38.14	38.14	38.14	0
11:57	38.14	38.14	38.14	38.14	0
11:56	38.14	38.14	38.14	38.14	0
11:55	38.14	38.14	38.14	38.14	0
11:54	38.14	38.14	38.14	38.14	0
11:53	38.14	38.14	38.14	38.14	0
11:52	38.14	38.14	38.14	38.14	0
11:51	38.14	38.14	38.14	38.14	0
11:50	38.14	38.14	38.14	38.14	0
11:49	38.14	38.14	38.14	38.14	0
11:48	38.14	38.14	38.14	38.14	0
11:47	38.14	38.14	38.14	38.14	0
11:46	38.14	38.14	38.14	38.14	0
11:45	38.14	38.14	38.14	38.14	1
11:44	38.31	38.31	38.31	38.31	0
11:43	38.31	38.31	38.31	38.31	0
11:42	38.31	38.31	38.31	38.31	0
11:41	38.31	38.31	38.31	38.31	0
11:40	38.31	38.31	38.31	38.31	0
11:39	38.31	38.31	38.31	38.31	0
11:38	38.31	38.31	38.31	38.31	0
11:37	38.31	38.31	38.31	38.31	0
11:36	38.31	38.31	38.31	38.31	0
11:35	38.31	38.31	38.31	38.31	0
11:34	38.31	38.31	38.31	38.31	12
11:33	38.21	38.21	38.21	38.21	0
11:32	38.21	38.21	38.21	38.21	0
11:31	38.21	38.21	38.21	38.21	0
11:30	38.21	38.21	38.21	38.21	0
11:29	38.21	38.21	38.21	38.21	0
11:28	38.21	38.21	38.21	38.21	0
11:27	38.21	38.21	38.21	38.21	0
11:26	38.21	38.21	38.21	38.21	0
11:25	38.21	38.21	38.21	38.21	0
11:24	38.21	38.21	38.21	38.21	0
11:23	38.21	38.21	38.21	38.21	14
11:22	38.06	38.06	38.06	38.06	0
11:21	38.06	38.06	38.06	38.06	0
11:20	38.06	38.06	38.06	38.06	0
11:19	38.06	38.06	38.06	38.06	0
11:18	38.06	38.06	38.06	38.06	0
11:17	38.06	38.06	38.06	38.06	0
11:16	38.06	38.06	38.06	38.06	0
11:15	38.06	38.06	38.06	38.06	0
11:14	38.06	38.06	38.06	38.06	0
11:13	38.06	38.11	38.11	38.06	168
11:12	38.38	38.38	38.38	38.38	0
11:11	38.38	38.38	38.38	38.38	0
11:10	38.38	38.38	38.38	38.38	0
11:09	38.38	38.38	38.38	38.38	0
11:08	38.38	38.38	38.38	38.38	0
11:07	38.38	38.38	38.38	38.38	0
11:06	38.38	38.38	38.38	38.38	0
11:05	38.38	38.38	38.38	38.38	0
11:04	38.38	38.38	38.38	38.38	0
11:03	38.38	38.38	38.38	38.38	0
11:02	38.38	38.38	38.38	38.38	0
11:01	38.38	38.38	38.38	38.38	0
11:00	38.38	38.38	38.38	38.38	0
10:59	38.38	38.38	38.38	38.38	0
10:58	38.38	38.38	38.38	38.38	0
10:57	38.38	38.38	38.38	38.38	0
10:56	38.38	38.38	38.38	38.38	0
10:55	38.38	38.38	38.38	38.38	0
10:54	38.38	38.38	38.38	38.38	0
10:53	38.38	38.38	38.38	38.38	0
10:52	38.38	38.38	38.38	38.38	0
10:51	38.38	38.38	38.38	38.38	0
10:50	38.38	38.38	38.38	38.38	0
10:49	38.38	38.38	38.38	38.38	0
10:48	38.38	38.38	38.38	38.38	0
10:47	38.38	38.38	38.38	38.38	0
10:46	38.38	38.38	38.38	38.38	0
10:45	38.38	38.38	38.38	38.38	0
10:44	38.38	38.38	38.38	38.38	0
10:43	38.38	38.38	38.38	38.38	0
10:42	38.38	38.38	38.38	38.38	0
10:41	38.38	38.38	38.38	38.38	0
10:40	38.38	38.38	38.38	38.38	0
10:39	38.38	38.38	38.38	38.38	0
10:38	38.38	38.38	38.38	38.38	0
10:37	38.38	38.38	38.38	38.38	0
10:36	38.38	38.38	38.38	38.38	0
10:35	38.38	38.38	38.38	38.38	0
10:34	38.38	38.38	38.38	38.38	0
10:33	38.38	38.38	38.38	38.38	0
10:32	38.38	38.38	38.38	38.38	0
10:31	38.38	38.38	38.38	38.38	0
10:30	38.38	38.38	38.38	38.38	0
10:29	38.38	38.38	38.38	38.38	0
10:28	38.38	38.38	38.38	38.38	0
10:27	38.38	38.38	38.38	38.38	0
10:26	38.38	38.38	38.38	38.38	0
10:25	38.38	38.38	38.38	38.38	0
10:24	38.38	38.38	38.38	38.38	0
10:23	38.38	38.38	38.38	38.38	0
10:22	38.38	38.38	38.38	38.38	0
10:21	38.38	38.38	38.38	38.38	0
10:20	38.38	38.38	38.38	38.38	0
10:19	38.38	38.38	38.38	38.38	0
10:18	38.38	38.38	38.38	38.38	0
10:17	38.38	38.38	38.38	38.38	0
10:16	38.38	38.38	38.38	38.38	0
10:15	38.38	38.38	38.38	38.38	0
10:14	38.38	38.38	38.38	38.38	0
10:13	38.38	38.38	38.38	38.38	0
10:12	38.38	38.38	38.38	38.38	0
10:11	38.38	38.38	38.38	38.38	0
10:10	38.38	38.38	38.38	38.38	40
10:09	38.63	38.63	38.63	38.63	0
10:08	38.63	38.63	38.63	38.63	0
10:07	38.63	38.63	38.63	38.63	0
10:06	38.63	38.63	38.63	38.63	0
10:05	38.63	38.63	38.63	38.63	0
10:04	38.63	38.63	38.63	38.63	0
10:03	38.63	38.63	38.63	38.63	0
10:02	38.63	38.63	38.63	38.63	0
10:01	38.63	38.63	38.63	38.63	13
10:00	38.57	38.57	38.57	38.57	0
09:59	38.57	38.57	38.57	38.57	0
09:58	38.57	38.57	38.57	38.57	0
09:57	38.57	38.58	38.58	38.57	14
09:56	38.32	38.32	38.32	38.32	0
09:55	38.32	38.32	38.32	38.32	0
09:54	38.32	38.32	38.32	38.32	0
09:53	38.32	38.32	38.32	38.32	0
09:52	38.32	38.32	38.32	38.32	0
09:51	38.32	38.32	38.32	38.32	2
09:50	38.3	38.3	38.3	38.3	0
09:49	38.3	38.3	38.3	38.3	20
09:48	37.98	37.98	37.98	37.98	0
09:47	37.98	37.98	37.98	37.98	0
09:46	37.98	37.98	37.98	37.98	0
09:45	37.98	37.98	37.98	37.98	0
09:44	37.98	37.98	37.98	37.98	0
09:43	37.98	37.98	37.98	37.98	0
09:42	37.98	37.98	37.98	37.98	0
09:41	37.98	37.98	37.98	37.98	0
09:40	37.98	37.98	37.98	37.98	0
09:39	37.98	37.98	37.98	37.98	32
09:38	38.02	38.02	38.02	38.02	45
09:37	37.83	37.83	37.83	37.83	0
09:36	37.83	37.83	37.83	37.83	0
09:35	37.83	37.83	37.83	37.83	0
09:34	37.83	37.83	37.83	37.83	0
09:33	37.83	37.83	37.83	37.83	0
09:32	37.83	37.83	37.83	37.83	0
09:31	37.83	37.83	37.83	37.83	0
09:30	37.83	37.83	37.83	37.83	0
09:29	37.83	37.83	37.83	37.83	0
09:28	37.83	37.83	37.83	37.83	98
09:27	37.8	37.8	37.8	37.8	0
09:26	37.8	37.8	37.8	37.8	0
09:25	37.8	37.8	37.8	37.8	0
09:24	37.8	37.8	37.8	37.8	0
09:23	37.8	37.8	37.8	37.8	0
09:22	37.8	37.8	37.8	37.8	0
09:21	37.8	37.8	37.8	37.8	0
09:20	37.8	37.8	37.8	37.8	0
09:19	37.8	37.8	37.8	37.8	0
09:18	37.8	37.8	37.8	37.8	0
09:17	37.8	37.8	37.8	37.8	0
09:16	37.8	37.8	37.8	37.8	0
09:15	37.8	37.8	37.8	37.8	0
09:14	37.8	37.8	37.8	37.8	0
09:13	37.8	37.8	37.8	37.8	0
09:12	37.8	37.8	37.8	37.8	0
09:11	37.8	37.8	37.8	37.8	0
09:10	37.8	37.8	37.8	37.8	0
09:09	37.8	37.8	37.8	37.8	0
09:08	37.8	37.8	37.8	37.8	0
09:07	37.8	37.8	37.8	37.8	0
09:06	37.8	37.8	37.8	37.8	0
09:05	37.8	37.8	37.8	37.8	0
09:04	37.8	37.8	37.8	37.8	0
09:03	37.8	37.8	37.8	37.8	0
09:02	37.8	37.8	37.8	37.8	0
09:01	37.8	37.8	37.8	37.8	56

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)