成交	42.41	昨收	41.19
漲跌	1.22	開盤	41.88
漲跌幅	2.96%	最高	42.41
買進	42.41	最低	41.77
賣出	42.43	單量	2
漲停價	45.30	總量	1000
跌停價	37.08	昨量	936

委買價	委買量	委賣價	委賣量
42.41	22	42.43	23
42.40	118	42.44	11
42.39	101	42.46	10
42.38	113	42.48	116
42.37	125	42.49	5

時間	成交	開	高	低	量
13:30	42.41	42.41	42.41	42.41	87
13:29	42.34	42.34	42.34	42.34	0
13:28	42.34	42.34	42.34	42.34	0
13:27	42.34	42.34	42.34	42.34	0
13:26	42.34	42.34	42.34	42.34	0
13:25	42.34	42.34	42.34	42.32	11
13:24	42.34	42.34	42.34	42.34	2
13:23	42.3	42.3	42.3	42.3	15
13:22	42.34	42.34	42.34	42.34	0
13:21	42.34	42.34	42.34	42.34	0
13:20	42.34	42.34	42.34	42.34	34
13:19	42.34	42.34	42.34	42.34	0
13:18	42.34	42.34	42.34	42.34	0
13:17	42.34	42.34	42.34	42.34	0
13:16	42.34	42.34	42.34	42.34	0
13:15	42.34	42.34	42.34	42.34	0
13:14	42.34	42.34	42.34	42.34	0
13:13	42.34	42.34	42.34	42.34	0
13:12	42.34	42.34	42.34	42.34	0
13:11	42.34	42.34	42.34	42.34	0
13:10	42.34	42.34	42.34	42.34	0
13:09	42.34	42.34	42.34	42.34	10
13:08	42.35	42.35	42.35	42.35	0
13:07	42.35	42.35	42.35	42.35	0
13:06	42.35	42.35	42.35	42.35	1
13:05	42.33	42.33	42.33	42.33	2
13:04	42.33	42.32	42.33	42.32	16
13:03	42.32	42.32	42.32	42.32	10
13:02	42.32	42.32	42.32	42.32	6
13:01	42.31	42.29	42.31	42.29	12
13:00	42.32	42.32	42.32	42.32	0
12:59	42.32	42.32	42.32	42.32	0
12:58	42.32	42.32	42.32	42.32	0
12:57	42.32	42.32	42.32	42.32	0
12:56	42.32	42.32	42.32	42.32	0
12:55	42.32	42.31	42.32	42.31	11
12:54	42.31	42.31	42.31	42.31	1
12:53	42.31	42.31	42.31	42.31	0
12:52	42.31	42.31	42.31	42.31	0
12:51	42.31	42.31	42.31	42.31	0
12:50	42.31	42.3	42.31	42.3	16
12:49	42.3	42.3	42.3	42.3	0
12:48	42.3	42.3	42.3	42.3	2
12:47	42.31	42.31	42.31	42.31	5
12:46	42.29	42.31	42.31	42.29	3
12:45	42.31	42.31	42.31	42.31	1
12:44	42.3	42.3	42.3	42.3	8
12:43	42.29	42.29	42.29	42.29	4
12:42	42.28	42.28	42.28	42.28	1
12:41	42.28	42.28	42.28	42.28	0
12:40	42.28	42.28	42.28	42.28	0
12:39	42.28	42.28	42.28	42.28	0
12:38	42.28	42.28	42.28	42.28	3
12:37	42.26	42.26	42.26	42.26	4
12:36	42.25	42.25	42.25	42.25	5
12:35	42.24	42.24	42.24	42.24	2
12:34	42.23	42.21	42.23	42.21	39
12:33	42.2	42.2	42.2	42.2	0
12:32	42.2	42.17	42.2	42.17	10
12:31	42.17	42.17	42.17	42.17	0
12:30	42.17	42.17	42.17	42.17	1
12:29	42.17	42.17	42.17	42.17	0
12:28	42.17	42.17	42.17	42.17	0
12:27	42.17	42.17	42.17	42.17	1
12:26	42.21	42.21	42.21	42.21	1
12:25	42.22	42.22	42.22	42.22	0
12:24	42.22	42.22	42.22	42.22	12
12:23	42.22	42.22	42.22	42.22	0
12:22	42.22	42.22	42.22	42.22	0
12:21	42.22	42.22	42.22	42.22	0
12:20	42.22	42.22	42.22	42.22	2
12:19	42.21	42.21	42.21	42.21	0
12:18	42.21	42.21	42.21	42.21	0
12:17	42.21	42.21	42.21	42.21	17
12:16	42.2	42.2	42.2	42.2	13
12:15	42.19	42.18	42.19	42.16	12
12:14	42.19	42.18	42.19	42.18	2
12:13	42.19	42.19	42.19	42.19	0
12:12	42.19	42.19	42.19	42.19	0
12:11	42.19	42.19	42.19	42.19	0
12:10	42.19	42.19	42.19	42.19	0
12:09	42.19	42.19	42.19	42.19	0
12:08	42.19	42.19	42.19	42.19	1
12:07	42.19	42.19	42.19	42.19	0
12:06	42.19	42.19	42.19	42.19	0
12:05	42.19	42.19	42.19	42.19	0
12:04	42.19	42.19	42.19	42.19	0
12:03	42.19	42.19	42.19	42.19	2
12:02	42.2	42.2	42.2	42.2	0
12:01	42.2	42.2	42.2	42.2	0
12:00	42.2	42.2	42.2	42.2	0
11:59	42.2	42.2	42.2	42.2	0
11:58	42.2	42.2	42.2	42.2	2
11:57	42.21	42.21	42.21	42.21	0
11:56	42.21	42.21	42.21	42.21	0
11:55	42.21	42.21	42.21	42.21	0
11:54	42.21	42.21	42.21	42.21	0
11:53	42.21	42.21	42.21	42.21	0
11:52	42.21	42.21	42.21	42.21	0
11:51	42.21	42.18	42.21	42.15	55
11:50	42.17	42.16	42.17	42.16	15
11:49	42.15	42.15	42.15	42.15	0
11:48	42.15	42.15	42.15	42.15	12
11:47	42.11	42.11	42.11	42.11	0
11:46	42.11	42.11	42.11	42.11	0
11:45	42.11	42.11	42.11	42.11	0
11:44	42.11	42.11	42.11	42.11	0
11:43	42.11	42.11	42.11	42.11	1
11:42	42.15	42.15	42.15	42.15	10
11:41	42.11	42.11	42.11	42.11	0
11:40	42.11	42.11	42.11	42.11	5
11:39	42.15	42.15	42.15	42.15	0
11:38	42.15	42.15	42.15	42.15	0
11:37	42.15	42.15	42.15	42.15	0
11:36	42.15	42.15	42.15	42.15	5
11:35	42.15	42.15	42.15	42.15	10
11:34	42.11	42.11	42.11	42.11	0
11:33	42.11	42.11	42.11	42.11	4
11:32	42.11	42.11	42.11	42.11	0
11:31	42.11	42.11	42.11	42.11	3
11:30	42.11	42.11	42.11	42.11	2
11:29	42.11	42.11	42.11	42.11	4
11:28	42.11	42.11	42.11	42.11	0
11:27	42.11	42.11	42.11	42.11	0
11:26	42.11	42.11	42.11	42.11	5
11:25	42.11	42.11	42.11	42.11	2
11:24	42.11	42.11	42.11	42.11	2
11:23	42.11	42.11	42.11	42.11	0
11:22	42.11	42.11	42.11	42.11	2
11:21	42.1	42.1	42.1	42.1	5
11:20	42.15	42.15	42.15	42.15	0
11:19	42.15	42.15	42.15	42.15	0
11:18	42.15	42.15	42.15	42.15	0
11:17	42.15	42.15	42.15	42.15	0
11:16	42.15	42.15	42.15	42.15	0
11:15	42.15	42.15	42.15	42.15	0
11:14	42.15	42.15	42.15	42.15	15
11:13	42.05	42.05	42.05	42.05	0
11:12	42.05	42.05	42.05	42.05	0
11:11	42.05	42.04	42.05	42.04	7
11:10	42	42	42	42	0
11:09	42	42	42	42	0
11:08	42	42	42	42	56
11:07	41.97	41.97	41.97	41.97	8
11:06	41.98	41.98	41.98	41.98	0
11:05	41.98	41.98	41.98	41.98	0
11:04	41.98	41.98	41.98	41.98	0
11:03	41.98	41.98	41.98	41.98	0
11:02	41.98	41.98	41.98	41.98	0
11:01	41.98	41.98	41.98	41.98	0
11:00	41.98	41.98	41.98	41.98	0
10:59	41.98	41.98	41.98	41.98	0
10:58	41.98	41.98	41.98	41.98	0
10:57	41.98	41.98	41.98	41.98	0
10:56	41.98	41.98	41.98	41.98	0
10:55	41.98	41.98	41.98	41.98	0
10:54	41.98	41.98	41.98	41.98	0
10:53	41.98	41.98	41.98	41.98	0
10:52	41.98	41.98	41.98	41.98	0
10:51	41.98	41.98	41.98	41.98	0
10:50	41.98	41.98	41.98	41.98	0
10:49	41.98	41.98	41.98	41.98	0
10:48	41.98	41.98	41.98	41.98	1
10:47	41.98	41.98	41.98	41.98	0
10:46	41.98	41.98	41.98	41.98	0
10:45	41.98	41.98	41.98	41.98	0
10:44	41.98	41.98	41.98	41.98	0
10:43	41.98	41.98	41.98	41.98	0
10:42	41.98	41.98	41.98	41.98	0
10:41	41.98	41.98	41.98	41.98	0
10:40	41.98	41.98	41.98	41.98	0
10:39	41.98	41.98	41.98	41.98	0
10:38	41.98	41.98	41.98	41.98	0
10:37	41.98	41.98	41.98	41.98	1
10:36	41.98	41.98	41.98	41.98	0
10:35	41.98	41.97	41.98	41.97	101
10:34	41.95	41.95	41.95	41.95	6
10:33	41.94	41.94	41.94	41.94	0
10:32	41.94	41.94	41.94	41.94	15
10:31	41.92	41.92	41.92	41.92	0
10:30	41.92	41.92	41.92	41.92	8
10:29	41.89	41.89	41.89	41.89	0
10:28	41.89	41.89	41.89	41.89	0
10:27	41.89	41.89	41.89	41.89	0
10:26	41.89	41.89	41.89	41.89	0
10:25	41.89	41.89	41.89	41.89	0
10:24	41.89	41.89	41.89	41.89	0
10:23	41.89	41.89	41.89	41.89	0
10:22	41.89	41.89	41.89	41.89	0
10:21	41.89	41.89	41.89	41.89	0
10:20	41.89	41.89	41.89	41.89	0
10:19	41.89	41.89	41.89	41.89	0
10:18	41.89	41.89	41.89	41.89	0
10:17	41.89	41.89	41.89	41.89	0
10:16	41.89	41.9	41.9	41.89	15
10:15	41.92	41.92	41.92	41.92	0
10:14	41.92	41.92	41.92	41.92	0
10:13	41.92	41.92	41.92	41.92	0
10:12	41.92	41.92	41.92	41.92	0
10:11	41.92	41.92	41.92	41.92	0
10:10	41.92	41.92	41.92	41.92	0
10:09	41.92	41.92	41.92	41.92	5
10:08	41.9	41.9	41.9	41.9	4
10:07	41.9	41.9	41.9	41.9	0
10:06	41.9	41.9	41.9	41.9	0
10:05	41.9	41.9	41.9	41.9	9
10:04	41.89	41.89	41.89	41.89	0
10:03	41.89	41.89	41.89	41.89	0
10:02	41.89	41.89	41.89	41.89	0
10:01	41.89	41.87	41.89	41.87	8
10:00	41.85	41.85	41.85	41.85	7
09:59	41.85	41.85	41.85	41.85	0
09:58	41.85	41.85	41.85	41.85	0
09:57	41.85	41.85	41.85	41.85	0
09:56	41.85	41.85	41.85	41.85	8
09:55	41.9	41.9	41.9	41.9	0
09:54	41.9	41.9	41.9	41.9	0
09:53	41.9	41.9	41.9	41.9	0
09:52	41.9	41.9	41.9	41.9	0
09:51	41.9	41.9	41.9	41.9	0
09:50	41.9	41.9	41.9	41.9	0
09:49	41.9	41.9	41.9	41.9	0
09:48	41.9	41.9	41.9	41.9	0
09:47	41.9	41.9	41.9	41.9	0
09:46	41.9	41.9	41.9	41.9	0
09:45	41.9	41.9	41.9	41.9	23
09:44	41.86	41.86	41.86	41.86	0
09:43	41.86	41.86	41.86	41.86	0
09:42	41.86	41.86	41.86	41.86	1
09:41	41.86	41.86	41.86	41.86	0
09:40	41.86	41.86	41.86	41.86	0
09:39	41.86	41.86	41.86	41.86	0
09:38	41.86	41.86	41.86	41.86	19
09:37	41.85	41.85	41.85	41.85	12
09:36	41.85	41.85	41.85	41.85	0
09:35	41.85	41.85	41.85	41.85	15
09:34	41.8	41.8	41.8	41.8	0
09:33	41.8	41.8	41.8	41.8	0
09:32	41.8	41.8	41.8	41.8	0
09:31	41.8	41.8	41.8	41.8	1
09:30	41.77	41.77	41.77	41.77	0
09:29	41.77	41.77	41.77	41.77	4
09:28	41.8	41.8	41.8	41.8	6
09:27	41.86	41.86	41.86	41.86	3
09:26	41.9	41.9	41.9	41.9	0
09:25	41.9	41.9	41.9	41.9	0
09:24	41.9	41.9	41.9	41.9	0
09:23	41.9	41.9	41.9	41.9	9
09:22	41.9	41.9	41.9	41.9	0
09:21	41.9	41.9	41.9	41.9	0
09:20	41.9	41.9	41.9	41.9	10
09:19	41.88	41.88	41.88	41.88	2
09:18	41.9	41.9	41.9	41.9	0
09:17	41.9	41.9	41.9	41.9	0
09:16	41.9	41.9	41.9	41.9	0
09:15	41.9	41.9	41.9	41.9	0
09:14	41.9	41.9	41.9	41.9	0
09:13	41.9	41.9	41.9	41.9	6
09:12	41.87	41.87	41.87	41.87	0
09:11	41.87	41.87	41.87	41.87	0
09:10	41.87	41.87	41.87	41.87	9
09:09	41.87	41.87	41.87	41.87	5
09:08	41.84	41.84	41.84	41.84	3
09:07	41.89	41.89	41.89	41.89	0
09:06	41.89	41.89	41.89	41.89	54
09:05	41.79	41.79	41.79	41.79	10
09:04	41.8	41.8	41.8	41.8	3
09:03	41.88	41.88	41.88	41.88	2
09:02	41.88	41.88	41.88	41.88	0
09:01	41.88	41.88	41.88	41.88	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)