成交	35.45	昨收	35.31
漲跌	0.14	開盤	35.22
漲跌幅	0.40%	最高	35.71
買進	35.40	最低	35.05
賣出	35.45	單量	36
漲停價	38.84	總量	4448
跌停價	31.78	昨量	13524

委買價	委買量	委賣價	委賣量
35.40	1	35.45	46
35.35	46	35.46	10
35.34	3	35.47	6
35.33	9	35.48	1
35.32	10	35.49	1

時間	成交	開	高	低	量
13:30	35.31	35.31	35.31	35.31	0
13:29	35.31	35.31	35.31	35.31	0
13:28	35.31	35.31	35.31	35.31	0
13:27	35.31	35.31	35.31	35.31	0
13:26	35.31	35.31	35.31	35.31	0
13:25	35.31	35.31	35.31	35.31	0
13:24	35.31	35.31	35.31	35.31	0
13:23	35.31	35.31	35.31	35.31	0
13:22	35.31	35.31	35.31	35.31	0
13:21	35.31	35.31	35.31	35.31	0
13:20	35.31	35.31	35.31	35.31	0
13:19	35.31	35.31	35.31	35.31	10
13:18	35.32	35.32	35.32	35.32	0
13:17	35.32	35.32	35.32	35.32	38
13:16	35.37	35.37	35.37	35.37	0
13:15	35.37	35.37	35.37	35.37	0
13:14	35.37	35.37	35.37	35.37	0
13:13	35.37	35.37	35.37	35.37	0
13:12	35.37	35.37	35.37	35.37	0
13:11	35.37	35.38	35.38	35.37	287
13:10	35.47	35.47	35.47	35.47	0
13:09	35.47	35.47	35.47	35.47	0
13:08	35.47	35.47	35.47	35.47	0
13:07	35.47	35.46	35.47	35.46	11
13:06	35.47	35.47	35.47	35.47	0
13:05	35.47	35.47	35.47	35.47	13
13:04	35.45	35.45	35.45	35.45	0
13:03	35.45	35.45	35.45	35.45	0
13:02	35.45	35.45	35.45	35.45	44
13:01	35.45	35.45	35.45	35.45	10
13:00	35.45	35.45	35.45	35.45	1
12:59	35.45	35.45	35.45	35.45	4
12:58	35.45	35.45	35.45	35.45	0
12:57	35.45	35.45	35.45	35.45	0
12:56	35.45	35.45	35.45	35.45	0
12:55	35.45	35.45	35.45	35.45	16
12:54	35.48	35.48	35.48	35.48	0
12:53	35.48	35.48	35.48	35.48	3
12:52	35.48	35.48	35.48	35.48	0
12:51	35.48	35.48	35.48	35.48	45
12:50	35.49	35.49	35.49	35.49	0
12:49	35.49	35.49	35.49	35.49	0
12:48	35.49	35.49	35.49	35.49	9
12:47	35.5	35.5	35.5	35.5	0
12:46	35.5	35.5	35.5	35.5	4
12:45	35.5	35.5	35.5	35.5	0
12:44	35.5	35.5	35.5	35.5	38
12:43	35.5	35.5	35.5	35.5	0
12:42	35.5	35.5	35.5	35.5	0
12:41	35.5	35.5	35.5	35.5	0
12:40	35.5	35.5	35.5	35.5	0
12:39	35.5	35.5	35.5	35.5	13
12:38	35.47	35.47	35.47	35.47	0
12:37	35.47	35.47	35.47	35.47	3
12:36	35.46	35.46	35.46	35.46	3
12:35	35.45	35.45	35.45	35.45	0
12:34	35.45	35.45	35.45	35.45	8
12:33	35.45	35.45	35.45	35.45	0
12:32	35.45	35.45	35.45	35.45	0
12:31	35.45	35.45	35.45	35.45	3
12:30	35.45	35.45	35.45	35.45	1
12:29	35.45	35.45	35.45	35.45	0
12:28	35.45	35.45	35.45	35.45	3
12:27	35.45	35.45	35.45	35.45	0
12:26	35.45	35.44	35.45	35.44	13
12:25	35.38	35.38	35.38	35.38	0
12:24	35.38	35.38	35.38	35.38	0
12:23	35.38	35.38	35.38	35.38	0
12:22	35.38	35.38	35.38	35.38	0
12:21	35.38	35.38	35.38	35.38	2
12:20	35.37	35.37	35.37	35.37	0
12:19	35.37	35.37	35.37	35.37	10
12:18	35.37	35.37	35.37	35.37	1
12:17	35.37	35.37	35.37	35.37	0
12:16	35.37	35.37	35.37	35.37	6
12:15	35.35	35.35	35.35	35.35	0
12:14	35.35	35.35	35.35	35.35	0
12:13	35.35	35.35	35.35	35.35	0
12:12	35.35	35.35	35.35	35.35	0
12:11	35.35	35.34	35.35	35.34	4
12:10	35.34	35.34	35.34	35.34	6
12:09	35.32	35.32	35.32	35.32	0
12:08	35.32	35.32	35.32	35.32	0
12:07	35.32	35.32	35.32	35.32	0
12:06	35.32	35.32	35.32	35.32	127
12:05	35.32	35.32	35.32	35.32	0
12:04	35.32	35.32	35.32	35.32	0
12:03	35.32	35.32	35.32	35.32	0
12:02	35.32	35.32	35.32	35.32	0
12:01	35.32	35.32	35.32	35.32	2
12:00	35.31	35.31	35.31	35.31	28
11:59	35.31	35.31	35.31	35.31	5
11:58	35.31	35.31	35.31	35.31	8
11:57	35.33	35.33	35.33	35.33	0
11:56	35.33	35.33	35.33	35.33	0
11:55	35.33	35.33	35.33	35.33	2
11:54	35.33	35.33	35.33	35.33	14
11:53	35.36	35.36	35.36	35.36	2
11:52	35.35	35.35	35.35	35.35	0
11:51	35.35	35.35	35.35	35.35	0
11:50	35.35	35.35	35.35	35.35	7
11:49	35.35	35.35	35.35	35.35	0
11:48	35.35	35.35	35.35	35.35	0
11:47	35.35	35.35	35.35	35.35	13
11:46	35.36	35.36	35.36	35.36	0
11:45	35.36	35.36	35.36	35.36	0
11:44	35.36	35.36	35.36	35.36	0
11:43	35.36	35.36	35.36	35.36	0
11:42	35.36	35.36	35.36	35.36	0
11:41	35.36	35.36	35.36	35.36	0
11:40	35.36	35.36	35.36	35.36	0
11:39	35.36	35.36	35.36	35.36	0
11:38	35.36	35.36	35.36	35.36	0
11:37	35.36	35.38	35.38	35.36	35
11:36	35.38	35.38	35.38	35.38	0
11:35	35.38	35.38	35.38	35.38	14
11:34	35.39	35.39	35.39	35.39	0
11:33	35.39	35.39	35.39	35.39	6
11:32	35.42	35.42	35.42	35.42	0
11:31	35.42	35.42	35.42	35.42	0
11:30	35.42	35.42	35.42	35.42	0
11:29	35.42	35.42	35.42	35.42	23
11:28	35.46	35.46	35.46	35.46	0
11:27	35.46	35.46	35.46	35.46	0
11:26	35.46	35.46	35.46	35.46	0
11:25	35.46	35.46	35.46	35.46	0
11:24	35.46	35.46	35.46	35.46	0
11:23	35.46	35.46	35.46	35.46	0
11:22	35.46	35.46	35.46	35.46	8
11:21	35.46	35.46	35.46	35.46	0
11:20	35.46	35.46	35.46	35.46	0
11:19	35.46	35.46	35.46	35.46	0
11:18	35.46	35.46	35.46	35.46	7
11:17	35.45	35.45	35.45	35.45	81
11:16	35.4	35.4	35.4	35.4	0
11:15	35.4	35.4	35.4	35.4	0
11:14	35.4	35.4	35.4	35.4	0
11:13	35.4	35.4	35.4	35.4	0
11:12	35.4	35.4	35.4	35.4	0
11:11	35.4	35.4	35.4	35.4	0
11:10	35.4	35.4	35.4	35.4	0
11:09	35.4	35.4	35.4	35.4	0
11:08	35.4	35.4	35.4	35.4	0
11:07	35.4	35.4	35.4	35.4	0
11:06	35.4	35.4	35.4	35.4	0
11:05	35.4	35.4	35.4	35.4	0
11:04	35.4	35.4	35.4	35.4	0
11:03	35.4	35.4	35.4	35.4	0
11:02	35.4	35.4	35.4	35.4	0
11:01	35.4	35.4	35.4	35.4	0
11:00	35.4	35.4	35.4	35.4	13
10:59	35.41	35.41	35.41	35.41	0
10:58	35.41	35.41	35.41	35.41	0
10:57	35.41	35.41	35.41	35.41	134
10:56	35.44	35.44	35.44	35.44	0
10:55	35.44	35.44	35.44	35.44	0
10:54	35.44	35.44	35.44	35.44	0
10:53	35.44	35.44	35.44	35.44	0
10:52	35.44	35.44	35.44	35.44	0
10:51	35.44	35.44	35.44	35.44	0
10:50	35.44	35.44	35.44	35.44	0
10:49	35.44	35.44	35.44	35.44	0
10:48	35.44	35.44	35.44	35.44	9
10:47	35.44	35.44	35.44	35.44	0
10:46	35.44	35.44	35.44	35.44	0
10:45	35.44	35.44	35.44	35.44	11
10:44	35.44	35.45	35.45	35.44	9
10:43	35.46	35.46	35.46	35.46	0
10:42	35.46	35.46	35.46	35.46	0
10:41	35.46	35.46	35.46	35.46	0
10:40	35.46	35.46	35.46	35.46	0
10:39	35.46	35.43	35.46	35.43	5
10:38	35.41	35.41	35.41	35.41	150
10:37	35.35	35.35	35.35	35.35	0
10:36	35.35	35.35	35.35	35.35	0
10:35	35.35	35.35	35.35	35.35	0
10:34	35.35	35.35	35.35	35.35	0
10:33	35.35	35.35	35.35	35.35	0
10:32	35.35	35.35	35.35	35.35	0
10:31	35.35	35.35	35.35	35.35	0
10:30	35.35	35.35	35.35	35.35	0
10:29	35.35	35.35	35.35	35.35	0
10:28	35.35	35.35	35.35	35.35	0
10:27	35.35	35.35	35.35	35.35	16
10:26	35.43	35.43	35.43	35.43	0
10:25	35.43	35.44	35.44	35.43	9
10:24	35.5	35.5	35.5	35.5	0
10:23	35.5	35.5	35.5	35.5	0
10:22	35.5	35.46	35.5	35.46	25
10:21	35.5	35.5	35.5	35.5	0
10:20	35.5	35.5	35.5	35.5	0
10:19	35.5	35.5	35.5	35.5	0
10:18	35.5	35.5	35.5	35.5	0
10:17	35.5	35.5	35.5	35.5	0
10:16	35.5	35.5	35.5	35.5	0
10:15	35.5	35.5	35.5	35.5	57
10:14	35.45	35.45	35.45	35.45	0
10:13	35.45	35.45	35.45	35.45	0
10:12	35.45	35.45	35.45	35.45	0
10:11	35.45	35.45	35.45	35.45	0
10:10	35.45	35.45	35.45	35.45	13
10:09	35.43	35.43	35.43	35.43	7
10:08	35.42	35.42	35.42	35.42	58
10:07	35.31	35.31	35.31	35.31	0
10:06	35.31	35.31	35.31	35.31	0
10:05	35.31	35.31	35.31	35.31	0
10:04	35.31	35.31	35.31	35.31	74
10:03	35.35	35.35	35.35	35.35	0
10:02	35.35	35.35	35.35	35.35	0
10:01	35.35	35.4	35.4	35.35	62
10:00	35.55	35.55	35.55	35.55	0
09:59	35.55	35.55	35.55	35.55	0
09:58	35.55	35.55	35.55	35.55	407
09:57	35.61	35.61	35.61	35.61	0
09:56	35.61	35.61	35.61	35.61	0
09:55	35.61	35.61	35.61	35.61	0
09:54	35.61	35.61	35.61	35.61	0
09:53	35.61	35.61	35.61	35.61	0
09:52	35.61	35.62	35.62	35.61	90
09:51	35.64	35.64	35.64	35.64	0
09:50	35.64	35.64	35.64	35.64	0
09:49	35.64	35.64	35.64	35.64	0
09:48	35.64	35.64	35.64	35.64	0
09:47	35.64	35.64	35.64	35.64	0
09:46	35.64	35.64	35.64	35.64	0
09:45	35.64	35.64	35.64	35.64	62
09:44	35.71	35.71	35.71	35.71	0
09:43	35.71	35.71	35.71	35.71	458
09:42	35.62	35.62	35.62	35.62	0
09:41	35.62	35.62	35.62	35.62	0
09:40	35.62	35.62	35.62	35.62	0
09:39	35.62	35.62	35.62	35.62	0
09:38	35.62	35.62	35.62	35.62	40
09:37	35.58	35.58	35.58	35.58	0
09:36	35.58	35.6	35.6	35.58	40
09:35	35.61	35.61	35.61	35.61	8
09:34	35.62	35.62	35.62	35.62	0
09:33	35.62	35.62	35.62	35.62	40
09:32	35.58	35.58	35.58	35.58	0
09:31	35.58	35.59	35.59	35.58	20
09:30	35.61	35.61	35.61	35.61	17
09:29	35.6	35.6	35.6	35.6	70
09:28	35.55	35.55	35.55	35.55	0
09:27	35.55	35.55	35.55	35.55	38
09:26	35.52	35.52	35.52	35.52	61
09:25	35.44	35.44	35.44	35.44	0
09:24	35.44	35.44	35.44	35.44	0
09:23	35.44	35.44	35.44	35.44	0
09:22	35.44	35.44	35.44	35.44	0
09:21	35.44	35.44	35.44	35.43	311
09:20	35.44	35.44	35.44	35.44	0
09:19	35.44	35.44	35.44	35.44	51
09:18	35.28	35.28	35.28	35.28	0
09:17	35.28	35.28	35.28	35.28	0
09:16	35.28	35.24	35.28	35.24	159
09:15	35.2	35.2	35.2	35.2	0
09:14	35.2	35.2	35.2	35.2	0
09:13	35.2	35.2	35.2	35.2	13
09:12	35.2	35.2	35.2	35.2	542
09:11	35.08	35.08	35.08	35.08	0
09:10	35.08	35.08	35.08	35.08	34
09:09	35.11	35.12	35.12	35.11	64
09:08	35.15	35.15	35.15	35.15	0
09:07	35.15	35.15	35.15	35.15	82
09:06	35.11	35.11	35.11	35.11	0
09:05	35.11	35.11	35.11	35.11	32
09:04	35.1	35.1	35.1	35.1	0
09:03	35.1	35.22	35.22	35.1	114
09:02	35.22	35.22	35.22	35.22	0
09:01	35.22	35.22	35.22	35.22	0

指數	39521.73	昨收	39616.63
漲跌	-94.90	高點	40098.26
漲跌幅	-0.24	低點	39521.73
成交金額	10022.83億	成交張數	10527491(張)
5日均價	38349.35	5日均量	14463455(張)
10日均價	37566.02	10日均量	14012303(張)
30日均價	34892.06	30日均量	11903164(張)

上櫃

指數	382.06	昨收	377.05
漲跌	5.01	高點	382.38
漲跌幅	1.33	低點	374.86
成交金額	2652.33億	成交張數	2183255(張)
5日均價	385.11	5日均量	2996838(張)
10日均價	376.32	10日均量	2954368(張)
30日均價	342.76	30日均量	2443920(張)