成交	26.87	昨收	26.72
漲跌	0.15	開盤	26.80
漲跌幅	0.56%	最高	27.08
買進	26.86	最低	26.80
賣出	26.87	單量	3
漲停價	29.39	總量	1019
跌停價	24.05	昨量	2796

委買價	委買量	委賣價	委賣量
26.86	5	26.87	321
26.85	2	26.88	627
26.84	3	26.89	604
26.82	1	26.90	206
26.80	5	26.92	4

時間	成交	開	高	低	量
13:30	23.7	23.7	23.7	23.7	42
13:29	23.71	23.71	23.71	23.71	0
13:28	23.71	23.71	23.71	23.71	0
13:27	23.71	23.71	23.71	23.71	0
13:26	23.71	23.71	23.71	23.71	0
13:25	23.71	23.71	23.71	23.71	6
13:24	23.71	23.71	23.71	23.71	15
13:23	23.72	23.72	23.72	23.72	0
13:22	23.72	23.72	23.72	23.72	8
13:21	23.74	23.74	23.74	23.74	21
13:20	23.76	23.76	23.76	23.76	0
13:19	23.76	23.76	23.76	23.76	11
13:18	23.74	23.74	23.74	23.74	0
13:17	23.74	23.74	23.74	23.74	6
13:16	23.74	23.74	23.74	23.74	4
13:15	23.75	23.75	23.75	23.75	33
13:14	23.76	23.76	23.76	23.76	19
13:13	23.76	23.76	23.76	23.76	0
13:12	23.76	23.76	23.76	23.76	10
13:11	23.78	23.78	23.78	23.78	32
13:10	23.78	23.78	23.78	23.78	0
13:09	23.78	23.78	23.78	23.78	0
13:08	23.78	23.78	23.78	23.78	0
13:07	23.78	23.78	23.78	23.78	1
13:06	23.78	23.78	23.78	23.78	0
13:05	23.78	23.78	23.78	23.78	16
13:04	23.79	23.79	23.79	23.79	13
13:03	23.8	23.8	23.8	23.8	2
13:02	23.8	23.8	23.8	23.8	5
13:01	23.8	23.8	23.8	23.8	7
13:00	23.8	23.8	23.8	23.8	0
12:59	23.8	23.8	23.8	23.8	0
12:58	23.8	23.8	23.8	23.8	0
12:57	23.8	23.8	23.8	23.8	2
12:56	23.8	23.8	23.8	23.8	2
12:55	23.8	23.8	23.8	23.8	1
12:54	23.81	23.8	23.81	23.8	25
12:53	23.8	23.82	23.82	23.8	2
12:52	23.82	23.82	23.82	23.82	2
12:51	23.82	23.83	23.83	23.82	6
12:50	23.83	23.84	23.84	23.83	15
12:49	23.84	23.84	23.84	23.84	7
12:48	23.84	23.84	23.84	23.84	5
12:47	23.83	23.83	23.83	23.83	0
12:46	23.83	23.83	23.83	23.83	0
12:45	23.83	23.83	23.83	23.83	3
12:44	23.83	23.83	23.83	23.83	4
12:43	23.83	23.83	23.83	23.83	0
12:42	23.83	23.83	23.83	23.83	0
12:41	23.83	23.83	23.83	23.83	10
12:40	23.83	23.84	23.84	23.83	2
12:39	23.84	23.84	23.84	23.84	1
12:38	23.83	23.83	23.83	23.83	0
12:37	23.83	23.83	23.83	23.83	0
12:36	23.83	23.88	23.88	23.83	50
12:35	23.9	23.89	23.9	23.89	7
12:34	23.91	23.91	23.91	23.91	0
12:33	23.91	23.91	23.91	23.91	0
12:32	23.91	23.91	23.91	23.91	0
12:31	23.91	23.91	23.91	23.91	3
12:30	23.88	23.91	23.91	23.88	7
12:29	23.84	23.84	23.84	23.84	2
12:28	23.84	23.84	23.84	23.84	1
12:27	23.84	23.84	23.84	23.84	4
12:26	23.84	23.82	23.84	23.82	5
12:25	23.8	23.8	23.8	23.8	0
12:24	23.8	23.8	23.8	23.8	8
12:23	23.77	23.77	23.77	23.77	0
12:22	23.77	23.77	23.77	23.77	0
12:21	23.77	23.77	23.77	23.77	5
12:20	23.77	23.78	23.78	23.77	13
12:19	23.78	23.79	23.79	23.78	9
12:18	23.8	23.81	23.81	23.8	8
12:17	23.82	23.82	23.82	23.82	4
12:16	23.82	23.84	23.84	23.82	4
12:15	23.85	23.85	23.85	23.85	0
12:14	23.85	23.82	23.85	23.82	24
12:13	23.84	23.83	23.84	23.83	4
12:12	23.77	23.77	23.77	23.77	4
12:11	23.76	23.76	23.77	23.76	54
12:10	23.78	23.78	23.78	23.78	0
12:09	23.78	23.78	23.78	23.78	1
12:08	23.78	23.78	23.78	23.78	11
12:07	23.8	23.81	23.81	23.8	22
12:06	23.81	23.81	23.81	23.81	6
12:05	23.82	23.82	23.82	23.82	11
12:04	23.82	23.82	23.82	23.82	8
12:03	23.84	23.84	23.84	23.84	0
12:02	23.84	23.84	23.84	23.84	12
12:01	23.84	23.84	23.84	23.84	3
12:00	23.85	23.85	23.85	23.85	0
11:59	23.85	23.85	23.85	23.85	114
11:58	23.87	23.87	23.87	23.87	5
11:57	23.88	23.9	23.9	23.88	17
11:56	23.9	23.91	23.91	23.9	7
11:55	23.9	23.92	23.92	23.9	123
11:54	23.92	23.92	23.92	23.92	3
11:53	23.94	23.94	23.94	23.94	1
11:52	23.94	23.94	23.94	23.94	0
11:51	23.94	23.94	23.94	23.94	10
11:50	23.94	23.94	23.94	23.94	4
11:49	23.94	23.94	23.94	23.94	1
11:48	23.92	23.92	23.92	23.92	0
11:47	23.92	23.92	23.92	23.92	1
11:46	23.92	23.94	23.94	23.9	142
11:45	23.96	23.96	23.96	23.96	0
11:44	23.96	23.96	23.96	23.96	0
11:43	23.96	23.96	23.96	23.96	0
11:42	23.96	23.96	23.96	23.96	0
11:41	23.96	23.96	23.96	23.96	152
11:40	24.01	24.01	24.01	24.01	0
11:39	24.01	24.01	24.01	24.01	0
11:38	24.01	24.01	24.01	24.01	0
11:37	24.01	24.01	24.01	24.01	0
11:36	24.01	24.03	24.03	24.01	24
11:35	24.04	24.04	24.04	24.04	0
11:34	24.04	24.04	24.04	24.04	9
11:33	24.05	24.05	24.05	24.05	2
11:32	24.06	24.06	24.06	24.06	0
11:31	24.06	24.06	24.06	24.06	0
11:30	24.06	24.06	24.06	24.06	0
11:29	24.06	24.06	24.06	24.06	18
11:28	24.13	24.13	24.13	24.13	5
11:27	24.15	24.15	24.15	24.15	14
11:26	24.18	24.18	24.18	24.18	5
11:25	24.18	24.18	24.18	24.18	3
11:24	24.2	24.2	24.2	24.2	0
11:23	24.2	24.2	24.2	24.2	0
11:22	24.2	24.2	24.2	24.2	3
11:21	24.2	24.2	24.2	24.2	0
11:20	24.2	24.21	24.21	24.2	43
11:19	24.26	24.26	24.26	24.26	0
11:18	24.26	24.26	24.26	24.26	0
11:17	24.26	24.26	24.26	24.26	0
11:16	24.26	24.26	24.26	24.26	0
11:15	24.26	24.26	24.26	24.26	0
11:14	24.26	24.26	24.26	24.26	0
11:13	24.26	24.26	24.26	24.26	0
11:12	24.26	24.26	24.26	24.26	5
11:11	24.29	24.29	24.29	24.29	1
11:10	24.29	24.26	24.29	24.26	43
11:09	24.28	24.28	24.28	24.28	0
11:08	24.28	24.28	24.28	24.28	0
11:07	24.28	24.28	24.28	24.28	0
11:06	24.28	24.28	24.28	24.28	0
11:05	24.28	24.28	24.28	24.28	0
11:04	24.28	24.28	24.28	24.28	0
11:03	24.28	24.28	24.28	24.28	0
11:02	24.28	24.28	24.28	24.28	0
11:01	24.28	24.28	24.28	24.28	1
11:00	24.28	24.31	24.31	24.28	34
10:59	24.33	24.33	24.33	24.33	0
10:58	24.33	24.33	24.33	24.33	0
10:57	24.33	24.33	24.33	24.33	0
10:56	24.33	24.33	24.33	24.33	0
10:55	24.33	24.33	24.33	24.33	0
10:54	24.33	24.35	24.35	24.33	11
10:53	24.35	24.35	24.35	24.35	1
10:52	24.35	24.35	24.35	24.35	0
10:51	24.35	24.35	24.35	24.35	0
10:50	24.35	24.35	24.35	24.35	0
10:49	24.35	24.35	24.35	24.35	62
10:48	24.36	24.36	24.36	24.36	26
10:47	24.37	24.38	24.38	24.37	27
10:46	24.4	24.4	24.4	24.4	6
10:45	24.42	24.42	24.42	24.42	0
10:44	24.42	24.42	24.42	24.42	0
10:43	24.42	24.42	24.42	24.42	8
10:42	24.45	24.45	24.45	24.45	0
10:41	24.45	24.45	24.45	24.45	0
10:40	24.45	24.45	24.45	24.45	0
10:39	24.45	24.45	24.45	24.45	0
10:38	24.45	24.45	24.45	24.45	0
10:37	24.45	24.45	24.45	24.45	0
10:36	24.45	24.45	24.45	24.45	0
10:35	24.45	24.45	24.45	24.45	0
10:34	24.45	24.45	24.45	24.45	4
10:33	24.46	24.46	24.46	24.46	0
10:32	24.46	24.46	24.46	24.46	0
10:31	24.46	24.46	24.46	24.46	101
10:30	24.45	24.45	24.45	24.45	0
10:29	24.45	24.45	24.45	24.45	0
10:28	24.45	24.45	24.45	24.45	0
10:27	24.45	24.45	24.45	24.45	0
10:26	24.45	24.42	24.45	24.42	4
10:25	24.42	24.42	24.42	24.42	0
10:24	24.42	24.42	24.42	24.42	6
10:23	24.42	24.42	24.42	24.42	0
10:22	24.42	24.42	24.42	24.42	0
10:21	24.42	24.42	24.42	24.42	0
10:20	24.42	24.42	24.42	24.42	2
10:19	24.42	24.42	24.42	24.42	0
10:18	24.42	24.42	24.42	24.42	0
10:17	24.42	24.42	24.42	24.42	0
10:16	24.42	24.42	24.42	24.42	1
10:15	24.41	24.41	24.41	24.41	15
10:14	24.38	24.38	24.38	24.38	32
10:13	24.37	24.37	24.37	24.37	0
10:12	24.37	24.37	24.37	24.37	0
10:11	24.37	24.37	24.37	24.37	27
10:10	24.38	24.38	24.38	24.38	0
10:09	24.38	24.38	24.38	24.38	50
10:08	24.45	24.45	24.45	24.45	0
10:07	24.45	24.45	24.45	24.45	0
10:06	24.45	24.45	24.45	24.45	0
10:05	24.45	24.45	24.45	24.45	0
10:04	24.45	24.45	24.45	24.45	0
10:03	24.45	24.45	24.45	24.45	0
10:02	24.45	24.45	24.45	24.45	0
10:01	24.45	24.45	24.45	24.45	0
10:00	24.45	24.45	24.45	24.45	0
09:59	24.45	24.45	24.45	24.45	0
09:58	24.45	24.45	24.45	24.45	0
09:57	24.45	24.45	24.45	24.45	0
09:56	24.45	24.45	24.45	24.45	1
09:55	24.47	24.47	24.47	24.47	0
09:54	24.47	24.47	24.47	24.47	1
09:53	24.45	24.45	24.45	24.45	3
09:52	24.48	24.48	24.48	24.48	0
09:51	24.48	24.48	24.48	24.48	0
09:50	24.48	24.48	24.48	24.48	0
09:49	24.48	24.48	24.48	24.48	0
09:48	24.48	24.48	24.48	24.48	0
09:47	24.48	24.48	24.48	24.48	0
09:46	24.48	24.48	24.48	24.48	49
09:45	24.48	24.48	24.48	24.48	0
09:44	24.48	24.48	24.48	24.48	0
09:43	24.48	24.48	24.48	24.48	7
09:42	24.48	24.48	24.48	24.48	0
09:41	24.48	24.48	24.48	24.48	34
09:40	24.53	24.53	24.53	24.53	0
09:39	24.53	24.53	24.53	24.53	0
09:38	24.53	24.53	24.53	24.53	0
09:37	24.53	24.53	24.53	24.53	17
09:36	24.57	24.57	24.57	24.57	0
09:35	24.57	24.57	24.57	24.57	0
09:34	24.57	24.57	24.57	24.57	0
09:33	24.57	24.57	24.57	24.57	0
09:32	24.57	24.57	24.57	24.57	0
09:31	24.57	24.57	24.57	24.57	2
09:30	24.49	24.49	24.49	24.49	0
09:29	24.49	24.49	24.49	24.49	0
09:28	24.49	24.49	24.49	24.49	0
09:27	24.49	24.49	24.49	24.49	0
09:26	24.49	24.49	24.49	24.49	0
09:25	24.49	24.49	24.49	24.49	5
09:24	24.48	24.48	24.48	24.48	0
09:23	24.48	24.48	24.48	24.48	0
09:22	24.48	24.48	24.48	24.48	0
09:21	24.48	24.48	24.48	24.48	0
09:20	24.48	24.48	24.48	24.48	25
09:19	24.49	24.49	24.49	24.49	3
09:18	24.48	24.48	24.48	24.48	2
09:17	24.49	24.49	24.49	24.49	0
09:16	24.49	24.49	24.49	24.49	128
09:15	24.36	24.36	24.36	24.36	0
09:14	24.36	24.36	24.36	24.36	0
09:13	24.36	24.36	24.36	24.36	0
09:12	24.36	24.36	24.36	24.36	0
09:11	24.36	24.36	24.36	24.36	0
09:10	24.36	24.36	24.36	24.36	0
09:09	24.36	24.36	24.36	24.36	0
09:08	24.36	24.36	24.36	24.36	0
09:07	24.36	24.36	24.36	24.36	0
09:06	24.36	24.36	24.36	24.36	0
09:05	24.36	24.36	24.36	24.36	0
09:04	24.36	24.36	24.36	24.36	0
09:03	24.36	24.36	24.36	24.36	14
09:02	24.36	24.36	24.36	24.36	5
09:01	24.4	24.55	24.55	24.4	25

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)