成交	19.31	昨收	19.26
漲跌	0.05	開盤	19.64
漲跌幅	0.26%	最高	19.64
買進	19.30	最低	19.12
賣出	19.31	單量	2
漲停價	21.18	總量	940
跌停價	17.34	昨量	1744

委買價	委買量	委賣價	委賣量
19.30	11	19.31	399
19.29	11	19.32	812
19.28	3	19.33	810
19.27	1	19.34	2
19.26	1	19.37	1

時間	成交	開	高	低	量
13:30	19.31	19.31	19.31	19.31	9
13:29	19.33	19.33	19.33	19.33	0
13:28	19.33	19.33	19.33	19.33	0
13:27	19.33	19.33	19.33	19.33	0
13:26	19.33	19.33	19.33	19.33	0
13:25	19.33	19.33	19.33	19.33	0
13:24	19.33	19.33	19.33	19.33	0
13:23	19.33	19.33	19.33	19.33	0
13:22	19.33	19.33	19.33	19.33	0
13:21	19.33	19.33	19.33	19.33	3
13:20	19.32	19.32	19.32	19.32	0
13:19	19.32	19.32	19.32	19.32	0
13:18	19.32	19.32	19.32	19.32	1
13:17	19.31	19.31	19.31	19.31	2
13:16	19.3	19.3	19.3	19.3	0
13:15	19.3	19.3	19.3	19.3	0
13:14	19.3	19.3	19.3	19.3	2
13:13	19.31	19.31	19.31	19.31	4
13:12	19.34	19.34	19.34	19.34	0
13:11	19.34	19.34	19.34	19.34	0
13:10	19.34	19.34	19.34	19.34	0
13:09	19.34	19.34	19.34	19.34	0
13:08	19.34	19.34	19.34	19.34	0
13:07	19.34	19.34	19.34	19.34	0
13:06	19.34	19.34	19.34	19.34	6
13:05	19.38	19.38	19.38	19.38	0
13:04	19.38	19.38	19.38	19.38	13
13:03	19.43	19.43	19.43	19.43	0
13:02	19.43	19.43	19.43	19.43	0
13:01	19.43	19.43	19.43	19.43	0
13:00	19.43	19.43	19.43	19.43	0
12:59	19.43	19.43	19.43	19.43	0
12:58	19.43	19.43	19.43	19.43	0
12:57	19.43	19.43	19.43	19.43	1
12:56	19.43	19.43	19.43	19.43	0
12:55	19.43	19.43	19.43	19.43	0
12:54	19.43	19.43	19.43	19.43	0
12:53	19.43	19.43	19.43	19.43	0
12:52	19.43	19.43	19.43	19.43	0
12:51	19.43	19.43	19.43	19.43	0
12:50	19.43	19.43	19.43	19.43	3
12:49	19.43	19.43	19.43	19.43	0
12:48	19.43	19.43	19.43	19.43	0
12:47	19.43	19.43	19.43	19.43	0
12:46	19.43	19.43	19.43	19.43	2
12:45	19.43	19.43	19.43	19.43	0
12:44	19.43	19.43	19.43	19.43	0
12:43	19.43	19.43	19.43	19.43	0
12:42	19.43	19.43	19.43	19.43	0
12:41	19.43	19.43	19.43	19.43	0
12:40	19.43	19.43	19.43	19.43	1
12:39	19.43	19.43	19.43	19.43	1
12:38	19.43	19.43	19.43	19.43	4
12:37	19.43	19.43	19.43	19.43	3
12:36	19.44	19.44	19.44	19.44	0
12:35	19.44	19.44	19.44	19.44	0
12:34	19.44	19.44	19.44	19.44	0
12:33	19.44	19.44	19.44	19.44	0
12:32	19.44	19.44	19.44	19.44	0
12:31	19.44	19.44	19.44	19.44	1
12:30	19.44	19.44	19.44	19.44	0
12:29	19.44	19.44	19.44	19.44	2
12:28	19.45	19.45	19.45	19.45	0
12:27	19.45	19.45	19.45	19.45	0
12:26	19.45	19.45	19.45	19.45	0
12:25	19.45	19.45	19.45	19.45	0
12:24	19.45	19.45	19.45	19.45	0
12:23	19.45	19.45	19.45	19.45	2
12:22	19.45	19.45	19.45	19.45	3
12:21	19.46	19.46	19.46	19.46	0
12:20	19.46	19.46	19.46	19.46	0
12:19	19.46	19.46	19.46	19.46	0
12:18	19.46	19.46	19.46	19.46	4
12:17	19.46	19.46	19.46	19.46	0
12:16	19.46	19.46	19.46	19.46	0
12:15	19.46	19.46	19.46	19.46	0
12:14	19.46	19.46	19.46	19.46	0
12:13	19.46	19.46	19.46	19.46	3
12:12	19.46	19.46	19.46	19.46	6
12:11	19.46	19.46	19.46	19.46	0
12:10	19.46	19.46	19.46	19.46	5
12:09	19.44	19.44	19.44	19.44	0
12:08	19.44	19.44	19.44	19.44	0
12:07	19.44	19.44	19.44	19.44	0
12:06	19.44	19.43	19.44	19.43	16
12:05	19.42	19.42	19.42	19.42	0
12:04	19.42	19.42	19.42	19.42	0
12:03	19.42	19.41	19.42	19.41	13
12:02	19.38	19.38	19.38	19.38	0
12:01	19.38	19.38	19.38	19.38	0
12:00	19.38	19.38	19.38	19.38	0
11:59	19.38	19.38	19.38	19.38	0
11:58	19.38	19.38	19.38	19.38	3
11:57	19.38	19.38	19.38	19.38	1
11:56	19.37	19.37	19.37	19.37	0
11:55	19.37	19.37	19.37	19.37	0
11:54	19.37	19.37	19.37	19.37	0
11:53	19.37	19.37	19.37	19.37	4
11:52	19.37	19.37	19.37	19.37	0
11:51	19.37	19.37	19.37	19.37	0
11:50	19.37	19.37	19.37	19.37	0
11:49	19.37	19.37	19.37	19.37	1
11:48	19.36	19.36	19.36	19.36	0
11:47	19.36	19.36	19.36	19.36	0
11:46	19.36	19.36	19.36	19.36	0
11:45	19.36	19.36	19.36	19.36	0
11:44	19.36	19.36	19.36	19.36	10
11:43	19.36	19.36	19.36	19.36	1
11:42	19.34	19.34	19.34	19.34	0
11:41	19.34	19.34	19.34	19.34	4
11:40	19.3	19.3	19.3	19.3	0
11:39	19.3	19.3	19.3	19.3	5
11:38	19.32	19.32	19.32	19.32	0
11:37	19.32	19.32	19.32	19.32	0
11:36	19.32	19.32	19.32	19.32	0
11:35	19.32	19.32	19.32	19.32	21
11:34	19.34	19.34	19.34	19.34	0
11:33	19.34	19.34	19.34	19.34	0
11:32	19.34	19.34	19.34	19.34	0
11:31	19.34	19.34	19.34	19.34	0
11:30	19.34	19.34	19.34	19.34	0
11:29	19.34	19.34	19.34	19.34	0
11:28	19.34	19.34	19.34	19.34	5
11:27	19.35	19.35	19.35	19.35	0
11:26	19.35	19.35	19.35	19.35	1
11:25	19.34	19.34	19.34	19.34	0
11:24	19.34	19.34	19.34	19.34	17
11:23	19.33	19.33	19.33	19.33	0
11:22	19.33	19.33	19.33	19.33	0
11:21	19.33	19.33	19.33	19.33	0
11:20	19.33	19.33	19.33	19.33	0
11:19	19.33	19.33	19.33	19.33	0
11:18	19.33	19.33	19.33	19.33	39
11:17	19.36	19.36	19.36	19.36	0
11:16	19.36	19.36	19.36	19.36	0
11:15	19.36	19.36	19.36	19.36	0
11:14	19.36	19.36	19.36	19.36	0
11:13	19.36	19.36	19.36	19.36	0
11:12	19.36	19.36	19.36	19.36	0
11:11	19.36	19.36	19.36	19.36	0
11:10	19.36	19.36	19.36	19.36	0
11:09	19.36	19.36	19.36	19.36	0
11:08	19.36	19.36	19.36	19.36	0
11:07	19.36	19.36	19.36	19.36	0
11:06	19.36	19.36	19.36	19.36	0
11:05	19.36	19.36	19.36	19.36	0
11:04	19.36	19.36	19.36	19.36	0
11:03	19.36	19.36	19.36	19.36	0
11:02	19.36	19.36	19.36	19.36	0
11:01	19.36	19.36	19.36	19.36	0
11:00	19.36	19.36	19.36	19.36	0
10:59	19.36	19.36	19.36	19.36	0
10:58	19.36	19.36	19.36	19.36	0
10:57	19.36	19.37	19.37	19.36	7
10:56	19.41	19.41	19.41	19.41	0
10:55	19.41	19.41	19.41	19.41	0
10:54	19.41	19.41	19.41	19.41	0
10:53	19.41	19.41	19.41	19.41	0
10:52	19.41	19.41	19.41	19.41	0
10:51	19.41	19.41	19.41	19.41	0
10:50	19.41	19.41	19.41	19.41	0
10:49	19.41	19.41	19.41	19.41	0
10:48	19.41	19.41	19.41	19.41	0
10:47	19.41	19.41	19.41	19.41	0
10:46	19.41	19.41	19.41	19.41	0
10:45	19.41	19.41	19.41	19.41	0
10:44	19.41	19.41	19.41	19.41	0
10:43	19.41	19.41	19.41	19.41	0
10:42	19.41	19.41	19.41	19.41	0
10:41	19.41	19.41	19.41	19.41	0
10:40	19.41	19.41	19.41	19.41	0
10:39	19.41	19.41	19.41	19.41	0
10:38	19.41	19.41	19.41	19.41	13
10:37	19.39	19.39	19.39	19.39	1
10:36	19.38	19.37	19.38	19.37	46
10:35	19.37	19.37	19.37	19.37	24
10:34	19.22	19.22	19.22	19.22	0
10:33	19.22	19.22	19.22	19.22	0
10:32	19.22	19.22	19.22	19.22	0
10:31	19.22	19.22	19.22	19.22	0
10:30	19.22	19.22	19.22	19.22	0
10:29	19.22	19.22	19.22	19.22	0
10:28	19.22	19.22	19.22	19.22	0
10:27	19.22	19.22	19.22	19.22	0
10:26	19.22	19.22	19.22	19.22	0
10:25	19.22	19.22	19.22	19.22	0
10:24	19.22	19.22	19.22	19.22	0
10:23	19.22	19.22	19.22	19.22	0
10:22	19.22	19.22	19.22	19.22	0
10:21	19.22	19.22	19.22	19.22	0
10:20	19.22	19.22	19.22	19.22	0
10:19	19.22	19.22	19.22	19.22	56
10:18	19.13	19.13	19.13	19.13	0
10:17	19.13	19.13	19.13	19.13	0
10:16	19.13	19.13	19.13	19.13	0
10:15	19.13	19.13	19.13	19.13	0
10:14	19.13	19.13	19.13	19.13	0
10:13	19.13	19.12	19.13	19.12	57
10:12	19.16	19.16	19.16	19.16	0
10:11	19.16	19.16	19.16	19.16	0
10:10	19.16	19.16	19.16	19.16	0
10:09	19.16	19.16	19.16	19.16	23
10:08	19.16	19.17	19.17	19.16	7
10:07	19.2	19.2	19.2	19.2	0
10:06	19.2	19.2	19.2	19.2	23
10:05	19.24	19.24	19.24	19.24	0
10:04	19.24	19.24	19.24	19.24	0
10:03	19.24	19.24	19.24	19.24	2
10:02	19.27	19.27	19.27	19.27	0
10:01	19.27	19.27	19.27	19.27	0
10:00	19.27	19.27	19.27	19.27	31
09:59	19.26	19.26	19.26	19.26	0
09:58	19.26	19.26	19.26	19.26	0
09:57	19.26	19.26	19.26	19.26	47
09:56	19.35	19.35	19.35	19.35	0
09:55	19.35	19.35	19.35	19.35	0
09:54	19.35	19.35	19.35	19.35	0
09:53	19.35	19.35	19.35	19.35	0
09:52	19.35	19.35	19.35	19.35	0
09:51	19.35	19.35	19.35	19.35	0
09:50	19.35	19.35	19.35	19.35	0
09:49	19.35	19.35	19.35	19.35	0
09:48	19.35	19.35	19.35	19.35	0
09:47	19.35	19.35	19.35	19.35	0
09:46	19.35	19.35	19.35	19.35	9
09:45	19.38	19.38	19.38	19.38	5
09:44	19.39	19.39	19.39	19.39	0
09:43	19.39	19.39	19.39	19.39	15
09:42	19.41	19.41	19.41	19.41	0
09:41	19.41	19.41	19.41	19.41	76
09:40	19.39	19.39	19.39	19.39	0
09:39	19.39	19.39	19.39	19.39	0
09:38	19.39	19.39	19.39	19.39	0
09:37	19.39	19.39	19.39	19.39	0
09:36	19.39	19.39	19.39	19.39	0
09:35	19.39	19.39	19.39	19.39	3
09:34	19.39	19.39	19.39	19.39	21
09:33	19.46	19.46	19.46	19.46	0
09:32	19.46	19.46	19.46	19.46	2
09:31	19.46	19.46	19.46	19.46	0
09:30	19.46	19.46	19.46	19.46	2
09:29	19.46	19.46	19.46	19.46	0
09:28	19.46	19.48	19.48	19.46	16
09:27	19.49	19.49	19.49	19.49	0
09:26	19.49	19.49	19.49	19.49	1
09:25	19.5	19.5	19.5	19.5	37
09:24	19.48	19.48	19.48	19.48	0
09:23	19.48	19.48	19.48	19.48	0
09:22	19.48	19.48	19.48	19.48	0
09:21	19.48	19.48	19.48	19.48	12
09:20	19.5	19.5	19.5	19.5	0
09:19	19.5	19.5	19.5	19.5	0
09:18	19.5	19.5	19.5	19.5	0
09:17	19.5	19.51	19.51	19.5	6
09:16	19.52	19.52	19.52	19.52	0
09:15	19.52	19.52	19.52	19.52	2
09:14	19.54	19.54	19.54	19.54	0
09:13	19.54	19.54	19.54	19.54	0
09:12	19.54	19.54	19.54	19.54	4
09:11	19.55	19.55	19.55	19.55	0
09:10	19.55	19.55	19.55	19.55	0
09:09	19.55	19.55	19.55	19.55	3
09:08	19.56	19.56	19.56	19.56	46
09:07	19.56	19.56	19.56	19.56	100
09:06	19.55	19.57	19.57	19.55	3
09:05	19.57	19.57	19.57	19.57	2
09:04	19.58	19.58	19.58	19.58	2
09:03	19.67	19.64	19.67	19.64	15
09:02	19.64	19.64	19.64	19.64	0
09:01	19.64	19.64	19.64	19.64	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)