成交	24.69	昨收	24.60
漲跌	0.09	開盤	24.40
漲跌幅	0.37%	最高	24.88
買進	24.62	最低	24.29
賣出	24.69	單量	2
漲停價	27.06	總量	1110
跌停價	22.14	昨量	1266

委買價	委買量	委賣價	委賣量
24.62	5	24.69	49
24.61	3	24.70	11
24.60	16	24.71	55
24.59	2	24.73	6
24.56	4	24.75	1

時間	成交	開	高	低	量
13:30	24.69	24.69	24.69	24.69	9
13:29	24.68	24.68	24.68	24.68	0
13:28	24.68	24.68	24.68	24.68	0
13:27	24.68	24.68	24.68	24.68	0
13:26	24.68	24.68	24.68	24.68	0
13:25	24.68	24.68	24.68	24.68	0
13:24	24.68	24.68	24.68	24.68	121
13:23	24.64	24.64	24.64	24.64	0
13:22	24.64	24.64	24.64	24.64	0
13:21	24.64	24.64	24.64	24.64	0
13:20	24.64	24.64	24.64	24.64	1
13:19	24.65	24.65	24.65	24.65	1
13:18	24.65	24.65	24.65	24.65	6
13:17	24.68	24.68	24.68	24.68	0
13:16	24.68	24.68	24.68	24.68	0
13:15	24.68	24.68	24.68	24.68	0
13:14	24.68	24.68	24.68	24.68	0
13:13	24.68	24.68	24.68	24.68	0
13:12	24.68	24.68	24.68	24.68	0
13:11	24.68	24.68	24.68	24.68	0
13:10	24.68	24.68	24.68	24.68	4
13:09	24.7	24.7	24.7	24.7	0
13:08	24.7	24.7	24.7	24.7	0
13:07	24.7	24.7	24.7	24.7	0
13:06	24.7	24.7	24.7	24.7	0
13:05	24.7	24.7	24.7	24.7	0
13:04	24.7	24.7	24.7	24.7	0
13:03	24.7	24.7	24.7	24.7	0
13:02	24.7	24.7	24.7	24.7	0
13:01	24.7	24.7	24.7	24.7	0
13:00	24.7	24.7	24.7	24.7	0
12:59	24.7	24.7	24.7	24.7	0
12:58	24.7	24.7	24.7	24.7	0
12:57	24.7	24.7	24.7	24.7	2
12:56	24.68	24.68	24.68	24.68	0
12:55	24.68	24.67	24.68	24.67	3
12:54	24.66	24.66	24.66	24.66	1
12:53	24.6	24.6	24.6	24.6	0
12:52	24.6	24.6	24.6	24.6	0
12:51	24.6	24.6	24.6	24.6	0
12:50	24.6	24.6	24.6	24.6	0
12:49	24.6	24.6	24.6	24.6	0
12:48	24.6	24.6	24.6	24.6	1
12:47	24.65	24.65	24.65	24.65	1
12:46	24.65	24.65	24.65	24.65	0
12:45	24.65	24.65	24.65	24.65	0
12:44	24.65	24.65	24.65	24.65	0
12:43	24.65	24.65	24.65	24.65	0
12:42	24.65	24.65	24.65	24.65	0
12:41	24.65	24.65	24.65	24.65	0
12:40	24.65	24.65	24.65	24.65	0
12:39	24.65	24.65	24.65	24.65	0
12:38	24.65	24.65	24.65	24.65	0
12:37	24.65	24.65	24.65	24.65	0
12:36	24.65	24.65	24.65	24.65	0
12:35	24.65	24.65	24.65	24.65	0
12:34	24.65	24.65	24.65	24.65	1
12:33	24.67	24.67	24.67	24.67	1
12:32	24.68	24.68	24.68	24.68	0
12:31	24.68	24.68	24.68	24.68	1
12:30	24.6	24.6	24.6	24.6	0
12:29	24.6	24.6	24.6	24.6	0
12:28	24.6	24.6	24.6	24.6	0
12:27	24.6	24.58	24.6	24.58	6
12:26	24.59	24.59	24.59	24.59	0
12:25	24.59	24.59	24.59	24.59	0
12:24	24.59	24.59	24.59	24.59	0
12:23	24.59	24.59	24.59	24.59	100
12:22	24.6	24.6	24.6	24.6	0
12:21	24.6	24.6	24.6	24.6	0
12:20	24.6	24.6	24.6	24.6	2
12:19	24.51	24.51	24.51	24.51	0
12:18	24.51	24.51	24.51	24.51	0
12:17	24.51	24.51	24.51	24.51	0
12:16	24.51	24.51	24.51	24.51	0
12:15	24.51	24.51	24.51	24.51	0
12:14	24.51	24.55	24.55	24.51	7
12:13	24.6	24.6	24.6	24.6	0
12:12	24.6	24.6	24.6	24.6	0
12:11	24.6	24.6	24.6	24.6	0
12:10	24.6	24.6	24.6	24.6	0
12:09	24.6	24.6	24.6	24.6	0
12:08	24.6	24.6	24.6	24.6	5
12:07	24.6	24.6	24.6	24.6	0
12:06	24.6	24.6	24.6	24.6	0
12:05	24.6	24.6	24.6	24.6	3
12:04	24.6	24.6	24.6	24.6	0
12:03	24.6	24.6	24.6	24.6	0
12:02	24.6	24.6	24.6	24.6	0
12:01	24.6	24.6	24.6	24.6	0
12:00	24.6	24.6	24.6	24.6	0
11:59	24.6	24.6	24.6	24.6	0
11:58	24.6	24.6	24.6	24.6	0
11:57	24.6	24.6	24.6	24.6	1
11:56	24.6	24.6	24.6	24.6	1
11:55	24.58	24.58	24.58	24.58	0
11:54	24.58	24.58	24.58	24.58	0
11:53	24.58	24.58	24.58	24.58	0
11:52	24.58	24.58	24.58	24.58	0
11:51	24.58	24.58	24.58	24.58	0
11:50	24.58	24.58	24.58	24.58	0
11:49	24.58	24.58	24.58	24.58	0
11:48	24.58	24.58	24.58	24.58	0
11:47	24.58	24.58	24.58	24.58	0
11:46	24.58	24.58	24.58	24.58	1
11:45	24.6	24.6	24.6	24.6	4
11:44	24.62	24.62	24.62	24.62	1
11:43	24.62	24.62	24.62	24.62	0
11:42	24.62	24.62	24.62	24.62	1
11:41	24.64	24.64	24.64	24.64	0
11:40	24.64	24.64	24.64	24.64	0
11:39	24.64	24.64	24.64	24.64	0
11:38	24.64	24.64	24.64	24.64	0
11:37	24.64	24.64	24.64	24.64	0
11:36	24.64	24.64	24.64	24.64	0
11:35	24.64	24.64	24.64	24.64	0
11:34	24.64	24.64	24.64	24.64	0
11:33	24.64	24.64	24.64	24.64	0
11:32	24.64	24.64	24.64	24.64	0
11:31	24.64	24.64	24.64	24.64	88
11:30	24.64	24.64	24.64	24.64	0
11:29	24.64	24.64	24.64	24.64	0
11:28	24.64	24.64	24.64	24.64	0
11:27	24.64	24.64	24.64	24.64	0
11:26	24.64	24.64	24.64	24.64	6
11:25	24.6	24.6	24.6	24.6	0
11:24	24.6	24.6	24.6	24.6	0
11:23	24.6	24.6	24.6	24.6	0
11:22	24.6	24.6	24.6	24.6	0
11:21	24.6	24.6	24.6	24.6	0
11:20	24.6	24.6	24.6	24.6	0
11:19	24.6	24.6	24.6	24.6	21
11:18	24.55	24.55	24.55	24.55	0
11:17	24.55	24.55	24.55	24.55	0
11:16	24.55	24.55	24.55	24.55	25
11:15	24.6	24.6	24.6	24.6	0
11:14	24.6	24.6	24.6	24.6	0
11:13	24.6	24.62	24.62	24.6	5
11:12	24.64	24.65	24.65	24.64	2
11:11	24.65	24.65	24.65	24.65	0
11:10	24.65	24.66	24.66	24.65	2
11:09	24.68	24.7	24.7	24.68	4
11:08	24.69	24.69	24.69	24.69	0
11:07	24.69	24.69	24.69	24.69	21
11:06	24.69	24.7	24.71	24.69	9
11:05	24.75	24.75	24.75	24.75	0
11:04	24.75	24.75	24.75	24.75	2
11:03	24.7	24.7	24.7	24.7	10
11:02	24.7	24.7	24.7	24.7	0
11:01	24.7	24.7	24.7	24.7	0
11:00	24.7	24.7	24.7	24.7	0
10:59	24.7	24.7	24.7	24.7	0
10:58	24.7	24.7	24.7	24.7	0
10:57	24.7	24.7	24.7	24.7	0
10:56	24.7	24.7	24.7	24.7	0
10:55	24.7	24.7	24.7	24.7	0
10:54	24.7	24.7	24.7	24.7	0
10:53	24.7	24.7	24.7	24.7	0
10:52	24.7	24.7	24.7	24.7	0
10:51	24.7	24.7	24.7	24.7	0
10:50	24.7	24.7	24.7	24.7	0
10:49	24.7	24.7	24.7	24.7	2
10:48	24.78	24.78	24.78	24.78	0
10:47	24.78	24.78	24.78	24.78	0
10:46	24.78	24.78	24.78	24.78	1
10:45	24.77	24.77	24.77	24.77	0
10:44	24.77	24.77	24.77	24.77	0
10:43	24.77	24.77	24.77	24.77	15
10:42	24.65	24.65	24.65	24.65	0
10:41	24.65	24.65	24.65	24.65	0
10:40	24.65	24.65	24.65	24.65	0
10:39	24.65	24.65	24.65	24.65	0
10:38	24.65	24.65	24.65	24.65	0
10:37	24.65	24.65	24.65	24.65	0
10:36	24.65	24.65	24.65	24.65	0
10:35	24.65	24.65	24.65	24.65	0
10:34	24.65	24.65	24.65	24.65	0
10:33	24.65	24.65	24.65	24.65	0
10:32	24.65	24.65	24.65	24.65	0
10:31	24.65	24.65	24.65	24.65	0
10:30	24.65	24.65	24.65	24.65	0
10:29	24.65	24.65	24.65	24.65	0
10:28	24.65	24.65	24.65	24.65	0
10:27	24.65	24.65	24.65	24.65	0
10:26	24.65	24.65	24.65	24.65	0
10:25	24.65	24.65	24.65	24.65	0
10:24	24.65	24.65	24.65	24.65	0
10:23	24.65	24.65	24.65	24.65	0
10:22	24.65	24.65	24.65	24.65	0
10:21	24.65	24.65	24.65	24.65	0
10:20	24.65	24.65	24.65	24.65	14
10:19	24.7	24.7	24.7	24.7	0
10:18	24.7	24.7	24.7	24.7	10
10:17	24.77	24.77	24.77	24.77	0
10:16	24.77	24.77	24.77	24.77	0
10:15	24.77	24.77	24.77	24.77	3
10:14	24.75	24.75	24.75	24.75	21
10:13	24.88	24.88	24.88	24.88	0
10:12	24.88	24.88	24.88	24.88	0
10:11	24.88	24.88	24.88	24.88	0
10:10	24.88	24.88	24.88	24.88	0
10:09	24.88	24.88	24.88	24.88	0
10:08	24.88	24.88	24.88	24.88	0
10:07	24.88	24.88	24.88	24.88	0
10:06	24.88	24.88	24.88	24.88	0
10:05	24.88	24.88	24.88	24.88	0
10:04	24.88	24.88	24.88	24.88	8
10:03	24.88	24.88	24.88	24.88	12
10:02	24.93	24.93	24.93	24.93	0
10:01	24.93	24.93	24.93	24.93	0
10:00	24.93	24.93	24.93	24.93	0
09:59	24.93	24.93	24.93	24.93	0
09:58	24.93	24.93	24.93	24.93	0
09:57	24.93	24.93	24.93	24.93	4
09:56	24.92	24.92	24.92	24.92	82
09:55	24.85	24.85	24.85	24.85	0
09:54	24.85	24.85	24.85	24.85	0
09:53	24.85	24.85	24.85	24.85	0
09:52	24.85	24.85	24.85	24.85	78
09:51	24.77	24.77	24.77	24.77	0
09:50	24.77	24.77	24.77	24.77	0
09:49	24.77	24.77	24.77	24.77	0
09:48	24.77	24.77	24.77	24.77	23
09:47	24.65	24.65	24.65	24.65	0
09:46	24.65	24.65	24.65	24.65	0
09:45	24.65	24.65	24.65	24.65	0
09:44	24.65	24.65	24.65	24.65	0
09:43	24.65	24.65	24.65	24.65	0
09:42	24.65	24.65	24.65	24.65	105
09:41	24.69	24.69	24.69	24.69	0
09:40	24.69	24.69	24.69	24.69	0
09:39	24.69	24.69	24.69	24.69	0
09:38	24.69	24.69	24.69	24.69	0
09:37	24.69	24.69	24.69	24.69	0
09:36	24.69	24.69	24.69	24.69	2
09:35	24.59	24.59	24.59	24.59	3
09:34	24.58	24.58	24.58	24.58	0
09:33	24.58	24.58	24.58	24.58	4
09:32	24.49	24.49	24.49	24.49	0
09:31	24.49	24.49	24.49	24.49	0
09:30	24.49	24.49	24.49	24.49	1
09:29	24.43	24.43	24.43	24.43	0
09:28	24.43	24.43	24.43	24.43	2
09:27	24.44	24.44	24.44	24.44	19
09:26	24.44	24.44	24.44	24.44	0
09:25	24.44	24.44	24.44	24.44	0
09:24	24.44	24.44	24.44	24.44	11
09:23	24.36	24.36	24.36	24.36	0
09:22	24.36	24.36	24.36	24.36	0
09:21	24.36	24.36	24.36	24.36	0
09:20	24.36	24.36	24.36	24.36	3
09:19	24.3	24.3	24.3	24.3	0
09:18	24.3	24.3	24.3	24.3	19
09:17	24.36	24.36	24.36	24.36	0
09:16	24.36	24.36	24.36	24.36	9
09:15	24.36	24.36	24.36	24.36	4
09:14	24.46	24.46	24.46	24.46	1
09:13	24.3	24.3	24.3	24.3	0
09:12	24.3	24.3	24.3	24.3	0
09:11	24.3	24.3	24.3	24.3	0
09:10	24.3	24.3	24.3	24.3	0
09:09	24.3	24.3	24.3	24.3	2
09:08	24.3	24.26	24.3	24.26	10
09:07	24.3	24.3	24.3	24.3	4
09:06	24.29	24.29	24.29	24.29	37
09:05	24.3	24.3	24.3	24.3	4
09:04	24.35	24.4	24.4	24.35	7
09:03	24.4	24.56	24.56	24.4	110
09:02	24.56	24.56	24.56	24.56	0
09:01	24.56	24.56	24.56	24.56	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)