成交	26.85	昨收	26.30
漲跌	0.55	開盤	26.69
漲跌幅	2.09%	最高	26.88
買進	26.85	最低	26.62
賣出	26.86	單量	4
漲停價	28.93	總量	1069
跌停價	23.67	昨量	647

委買價	委買量	委賣價	委賣量
26.85	8	26.86	10
26.83	1	26.87	3
26.81	6	26.88	10
26.80	5	26.89	14
26.79	7	26.90	16

時間	成交	開	高	低	量
13:30	26.85	26.85	26.85	26.85	20
13:29	26.86	26.86	26.86	26.86	0
13:28	26.86	26.86	26.86	26.86	0
13:27	26.86	26.86	26.86	26.86	0
13:26	26.86	26.86	26.86	26.86	0
13:25	26.86	26.86	26.86	26.86	0
13:24	26.86	26.86	26.86	26.86	0
13:23	26.86	26.86	26.86	26.86	0
13:22	26.86	26.86	26.86	26.86	1
13:21	26.87	26.87	26.87	26.87	0
13:20	26.87	26.87	26.87	26.87	2
13:19	26.88	26.88	26.88	26.88	0
13:18	26.88	26.88	26.88	26.88	0
13:17	26.88	26.88	26.88	26.88	1
13:16	26.88	26.88	26.88	26.88	0
13:15	26.88	26.88	26.88	26.88	4
13:14	26.88	26.88	26.88	26.88	1
13:13	26.88	26.88	26.88	26.88	1
13:12	26.88	26.88	26.88	26.88	0
13:11	26.88	26.88	26.88	26.88	1
13:10	26.88	26.88	26.88	26.88	2
13:09	26.88	26.88	26.88	26.88	0
13:08	26.88	26.88	26.88	26.88	9
13:07	26.86	26.86	26.86	26.86	0
13:06	26.86	26.86	26.86	26.86	1
13:05	26.86	26.86	26.86	26.86	2
13:04	26.87	26.87	26.87	26.87	3
13:03	26.85	26.85	26.85	26.85	4
13:02	26.84	26.83	26.84	26.83	7
13:01	26.84	26.84	26.84	26.84	0
13:00	26.84	26.85	26.85	26.84	5
12:59	26.84	26.84	26.84	26.84	0
12:58	26.84	26.84	26.84	26.84	1
12:57	26.86	26.86	26.86	26.86	0
12:56	26.86	26.85	26.86	26.85	6
12:55	26.85	26.85	26.85	26.85	0
12:54	26.85	26.85	26.85	26.85	0
12:53	26.85	26.85	26.85	26.85	0
12:52	26.85	26.85	26.85	26.85	0
12:51	26.85	26.85	26.85	26.85	6
12:50	26.85	26.85	26.85	26.85	0
12:49	26.85	26.85	26.85	26.85	1
12:48	26.85	26.85	26.85	26.85	0
12:47	26.85	26.85	26.85	26.85	0
12:46	26.85	26.85	26.85	26.85	0
12:45	26.85	26.85	26.85	26.85	0
12:44	26.85	26.84	26.85	26.84	26
12:43	26.81	26.81	26.81	26.81	4
12:42	26.82	26.82	26.82	26.82	0
12:41	26.82	26.82	26.82	26.82	0
12:40	26.82	26.82	26.82	26.82	0
12:39	26.82	26.82	26.82	26.82	1
12:38	26.83	26.82	26.83	26.82	88
12:37	26.82	26.82	26.82	26.82	0
12:36	26.82	26.82	26.82	26.82	0
12:35	26.82	26.82	26.82	26.82	0
12:34	26.82	26.82	26.82	26.82	2
12:33	26.82	26.82	26.82	26.82	0
12:32	26.82	26.82	26.82	26.82	8
12:31	26.81	26.81	26.81	26.81	4
12:30	26.82	26.82	26.82	26.82	0
12:29	26.82	26.82	26.82	26.82	0
12:28	26.82	26.82	26.82	26.82	0
12:27	26.82	26.82	26.82	26.82	0
12:26	26.82	26.82	26.82	26.82	2
12:25	26.82	26.82	26.82	26.82	0
12:24	26.82	26.82	26.82	26.82	1
12:23	26.82	26.82	26.82	26.82	3
12:22	26.82	26.82	26.82	26.82	0
12:21	26.82	26.82	26.82	26.82	1
12:20	26.82	26.82	26.82	26.82	0
12:19	26.82	26.82	26.82	26.82	0
12:18	26.82	26.82	26.82	26.82	0
12:17	26.82	26.82	26.82	26.82	1
12:16	26.82	26.82	26.82	26.82	11
12:15	26.8	26.8	26.8	26.8	1
12:14	26.8	26.8	26.8	26.8	0
12:13	26.8	26.8	26.8	26.8	0
12:12	26.8	26.8	26.8	26.8	0
12:11	26.8	26.8	26.8	26.8	0
12:10	26.8	26.8	26.8	26.8	0
12:09	26.8	26.8	26.8	26.8	2
12:08	26.8	26.8	26.8	26.8	1
12:07	26.8	26.8	26.8	26.8	0
12:06	26.8	26.8	26.8	26.8	0
12:05	26.8	26.8	26.8	26.8	106
12:04	26.8	26.8	26.8	26.8	1
12:03	26.8	26.8	26.8	26.8	0
12:02	26.8	26.8	26.8	26.8	0
12:01	26.8	26.8	26.8	26.8	0
12:00	26.8	26.8	26.8	26.8	1
11:59	26.81	26.81	26.81	26.81	1
11:58	26.82	26.82	26.82	26.82	0
11:57	26.82	26.82	26.82	26.82	0
11:56	26.82	26.82	26.82	26.82	3
11:55	26.82	26.82	26.82	26.82	0
11:54	26.82	26.82	26.82	26.82	6
11:53	26.82	26.82	26.82	26.82	2
11:52	26.82	26.82	26.82	26.82	0
11:51	26.82	26.81	26.82	26.81	42
11:50	26.8	26.8	26.8	26.8	0
11:49	26.8	26.8	26.8	26.8	12
11:48	26.8	26.8	26.8	26.8	10
11:47	26.78	26.78	26.78	26.78	22
11:46	26.78	26.78	26.78	26.78	0
11:45	26.78	26.78	26.78	26.78	0
11:44	26.78	26.78	26.78	26.78	0
11:43	26.78	26.78	26.78	26.78	1
11:42	26.77	26.77	26.77	26.77	2
11:41	26.77	26.77	26.77	26.77	0
11:40	26.77	26.77	26.77	26.77	1
11:39	26.78	26.78	26.78	26.78	0
11:38	26.78	26.78	26.78	26.78	1
11:37	26.78	26.78	26.78	26.78	0
11:36	26.78	26.78	26.78	26.78	0
11:35	26.78	26.78	26.78	26.78	0
11:34	26.78	26.78	26.78	26.78	0
11:33	26.78	26.78	26.78	26.78	3
11:32	26.78	26.78	26.78	26.78	0
11:31	26.78	26.78	26.78	26.78	0
11:30	26.78	26.78	26.78	26.78	0
11:29	26.78	26.78	26.78	26.78	0
11:28	26.78	26.78	26.78	26.78	0
11:27	26.78	26.78	26.78	26.78	0
11:26	26.78	26.78	26.78	26.78	1
11:25	26.76	26.76	26.76	26.76	0
11:24	26.76	26.76	26.76	26.76	0
11:23	26.76	26.76	26.76	26.76	0
11:22	26.76	26.76	26.76	26.76	0
11:21	26.76	26.76	26.76	26.76	112
11:20	26.8	26.8	26.8	26.8	0
11:19	26.8	26.8	26.8	26.8	0
11:18	26.8	26.8	26.8	26.8	3
11:17	26.81	26.81	26.81	26.81	0
11:16	26.81	26.81	26.81	26.81	0
11:15	26.81	26.81	26.81	26.81	88
11:14	26.77	26.77	26.77	26.77	0
11:13	26.77	26.77	26.77	26.77	0
11:12	26.77	26.77	26.77	26.77	41
11:11	26.74	26.74	26.74	26.74	7
11:10	26.72	26.72	26.72	26.72	1
11:09	26.72	26.72	26.72	26.72	48
11:08	26.68	26.68	26.68	26.68	0
11:07	26.68	26.68	26.68	26.68	0
11:06	26.68	26.68	26.68	26.68	0
11:05	26.68	26.68	26.68	26.68	0
11:04	26.68	26.68	26.68	26.68	0
11:03	26.68	26.68	26.68	26.68	0
11:02	26.68	26.68	26.68	26.68	0
11:01	26.68	26.68	26.68	26.68	0
11:00	26.68	26.68	26.68	26.68	2
10:59	26.69	26.69	26.69	26.69	0
10:58	26.69	26.69	26.69	26.69	0
10:57	26.69	26.69	26.69	26.69	0
10:56	26.69	26.69	26.69	26.69	0
10:55	26.69	26.69	26.69	26.69	1
10:54	26.69	26.69	26.69	26.69	1
10:53	26.7	26.7	26.7	26.7	0
10:52	26.7	26.7	26.7	26.7	0
10:51	26.7	26.7	26.7	26.7	0
10:50	26.7	26.7	26.7	26.7	0
10:49	26.7	26.7	26.7	26.7	5
10:48	26.68	26.68	26.68	26.68	0
10:47	26.68	26.68	26.68	26.68	0
10:46	26.68	26.68	26.68	26.68	3
10:45	26.68	26.68	26.68	26.68	0
10:44	26.68	26.68	26.68	26.68	8
10:43	26.68	26.68	26.68	26.68	0
10:42	26.68	26.68	26.68	26.68	0
10:41	26.68	26.68	26.68	26.68	0
10:40	26.68	26.68	26.68	26.68	0
10:39	26.68	26.68	26.68	26.68	1
10:38	26.67	26.67	26.67	26.67	0
10:37	26.67	26.67	26.67	26.67	0
10:36	26.67	26.67	26.67	26.67	0
10:35	26.67	26.67	26.67	26.67	18
10:34	26.66	26.66	26.66	26.66	0
10:33	26.66	26.66	26.66	26.66	0
10:32	26.66	26.66	26.66	26.66	0
10:31	26.66	26.66	26.66	26.66	0
10:30	26.66	26.66	26.66	26.66	0
10:29	26.66	26.66	26.66	26.66	0
10:28	26.66	26.66	26.66	26.66	5
10:27	26.66	26.66	26.66	26.66	0
10:26	26.66	26.66	26.66	26.66	8
10:25	26.67	26.67	26.67	26.67	0
10:24	26.67	26.67	26.67	26.67	0
10:23	26.67	26.67	26.67	26.67	0
10:22	26.67	26.67	26.67	26.67	0
10:21	26.67	26.67	26.67	26.67	0
10:20	26.67	26.67	26.67	26.67	0
10:19	26.67	26.67	26.67	26.67	18
10:18	26.66	26.66	26.66	26.66	0
10:17	26.66	26.66	26.66	26.66	0
10:16	26.66	26.66	26.66	26.66	0
10:15	26.66	26.66	26.66	26.66	0
10:14	26.66	26.66	26.66	26.66	0
10:13	26.66	26.66	26.66	26.66	0
10:12	26.66	26.66	26.66	26.66	3
10:11	26.66	26.66	26.66	26.66	0
10:10	26.66	26.66	26.66	26.66	0
10:09	26.66	26.66	26.66	26.66	0
10:08	26.66	26.66	26.66	26.66	0
10:07	26.66	26.66	26.66	26.66	3
10:06	26.66	26.65	26.66	26.65	2
10:05	26.65	26.65	26.65	26.65	0
10:04	26.65	26.65	26.65	26.65	3
10:03	26.65	26.65	26.65	26.65	0
10:02	26.65	26.65	26.65	26.65	3
10:01	26.66	26.66	26.66	26.66	5
10:00	26.66	26.66	26.66	26.66	0
09:59	26.66	26.66	26.66	26.66	3
09:58	26.65	26.65	26.65	26.65	0
09:57	26.65	26.65	26.65	26.65	0
09:56	26.65	26.65	26.65	26.65	0
09:55	26.65	26.65	26.65	26.65	0
09:54	26.65	26.65	26.65	26.65	0
09:53	26.65	26.65	26.65	26.65	0
09:52	26.65	26.65	26.65	26.65	0
09:51	26.65	26.65	26.65	26.65	0
09:50	26.65	26.65	26.65	26.65	3
09:49	26.65	26.65	26.65	26.65	0
09:48	26.65	26.65	26.65	26.65	2
09:47	26.63	26.63	26.63	26.63	15
09:46	26.63	26.63	26.63	26.63	0
09:45	26.63	26.64	26.64	26.63	5
09:44	26.67	26.66	26.67	26.66	27
09:43	26.7	26.7	26.7	26.7	0
09:42	26.7	26.7	26.7	26.7	0
09:41	26.7	26.7	26.7	26.7	0
09:40	26.7	26.7	26.7	26.7	0
09:39	26.7	26.7	26.7	26.7	0
09:38	26.7	26.7	26.7	26.7	0
09:37	26.7	26.7	26.7	26.7	0
09:36	26.7	26.7	26.7	26.7	0
09:35	26.7	26.7	26.7	26.7	0
09:34	26.7	26.7	26.7	26.7	0
09:33	26.7	26.7	26.7	26.7	0
09:32	26.7	26.7	26.7	26.7	0
09:31	26.7	26.7	26.7	26.7	1
09:30	26.7	26.7	26.7	26.7	1
09:29	26.7	26.7	26.7	26.7	0
09:28	26.7	26.7	26.7	26.7	1
09:27	26.7	26.7	26.7	26.7	0
09:26	26.7	26.7	26.7	26.7	0
09:25	26.7	26.7	26.7	26.7	3
09:24	26.7	26.7	26.7	26.7	28
09:23	26.7	26.7	26.7	26.7	0
09:22	26.7	26.7	26.7	26.7	0
09:21	26.7	26.7	26.7	26.7	0
09:20	26.7	26.7	26.7	26.7	0
09:19	26.7	26.7	26.7	26.7	0
09:18	26.7	26.7	26.7	26.7	0
09:17	26.7	26.7	26.7	26.7	3
09:16	26.7	26.7	26.7	26.7	0
09:15	26.7	26.7	26.7	26.7	1
09:14	26.75	26.75	26.75	26.75	0
09:13	26.75	26.75	26.75	26.75	1
09:12	26.75	26.75	26.75	26.75	6
09:11	26.77	26.77	26.77	26.77	0
09:10	26.77	26.77	26.77	26.76	24
09:09	26.77	26.76	26.77	26.76	45
09:08	26.7	26.7	26.7	26.7	0
09:07	26.7	26.7	26.7	26.7	0
09:06	26.7	26.7	26.7	26.7	0
09:05	26.7	26.7	26.7	26.7	0
09:04	26.7	26.69	26.7	26.69	62
09:03	26.69	26.69	26.69	26.69	0
09:02	26.69	26.69	26.69	26.69	0
09:01	26.69	26.69	26.69	26.69	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)