成交	19.77	昨收	19.80
漲跌	-0.03	開盤	19.82
漲跌幅	-0.15%	最高	19.92
買進	19.76	最低	19.62
賣出	19.77	單量	6
漲停價	21.78	總量	705
跌停價	17.82	昨量	1353

委買價	委買量	委賣價	委賣量
19.76	20	19.77	11
19.75	8	19.78	1
19.74	3	19.79	6
19.73	3	19.80	6
19.72	7	19.81	1

時間	成交	開	高	低	量
13:30	19.77	19.77	19.77	19.77	16
13:29	19.77	19.77	19.77	19.77	0
13:28	19.77	19.77	19.77	19.77	0
13:27	19.77	19.77	19.77	19.77	0
13:26	19.77	19.77	19.77	19.77	0
13:25	19.77	19.77	19.77	19.77	0
13:24	19.77	19.77	19.77	19.77	1
13:23	19.76	19.76	19.76	19.76	0
13:22	19.76	19.76	19.76	19.76	0
13:21	19.76	19.76	19.76	19.76	2
13:20	19.77	19.77	19.77	19.77	1
13:19	19.77	19.77	19.77	19.77	0
13:18	19.77	19.77	19.77	19.77	2
13:17	19.77	19.76	19.77	19.76	12
13:16	19.76	19.76	19.76	19.76	0
13:15	19.76	19.76	19.76	19.76	0
13:14	19.76	19.76	19.76	19.76	8
13:13	19.76	19.76	19.76	19.76	0
13:12	19.76	19.76	19.76	19.76	1
13:11	19.75	19.75	19.75	19.75	0
13:10	19.75	19.75	19.75	19.75	0
13:09	19.75	19.75	19.75	19.75	0
13:08	19.75	19.75	19.75	19.75	0
13:07	19.75	19.77	19.77	19.75	26
13:06	19.78	19.78	19.78	19.78	1
13:05	19.77	19.77	19.77	19.77	0
13:04	19.77	19.77	19.77	19.77	1
13:03	19.76	19.76	19.76	19.76	0
13:02	19.76	19.76	19.76	19.76	0
13:01	19.76	19.76	19.76	19.76	0
13:00	19.76	19.76	19.76	19.76	0
12:59	19.76	19.76	19.76	19.76	0
12:58	19.76	19.76	19.76	19.76	0
12:57	19.76	19.76	19.76	19.76	0
12:56	19.76	19.76	19.76	19.76	1
12:55	19.76	19.76	19.77	19.76	4
12:54	19.76	19.76	19.76	19.76	2
12:53	19.75	19.75	19.75	19.75	0
12:52	19.75	19.75	19.75	19.75	2
12:51	19.75	19.77	19.77	19.75	10
12:50	19.79	19.79	19.79	19.79	0
12:49	19.79	19.79	19.79	19.79	0
12:48	19.79	19.79	19.79	19.79	0
12:47	19.79	19.79	19.79	19.79	0
12:46	19.79	19.76	19.79	19.76	4
12:45	19.76	19.76	19.76	19.76	0
12:44	19.76	19.76	19.76	19.76	0
12:43	19.76	19.76	19.76	19.76	0
12:42	19.76	19.76	19.76	19.76	0
12:41	19.76	19.76	19.76	19.76	0
12:40	19.76	19.76	19.76	19.76	0
12:39	19.76	19.76	19.76	19.76	7
12:38	19.75	19.75	19.75	19.75	6
12:37	19.74	19.74	19.74	19.74	3
12:36	19.74	19.74	19.74	19.74	0
12:35	19.74	19.74	19.74	19.74	1
12:34	19.74	19.73	19.74	19.73	7
12:33	19.73	19.73	19.73	19.73	0
12:32	19.73	19.73	19.73	19.73	0
12:31	19.73	19.74	19.74	19.73	15
12:30	19.71	19.71	19.71	19.71	6
12:29	19.7	19.72	19.72	19.7	40
12:28	19.71	19.71	19.71	19.71	0
12:27	19.71	19.71	19.71	19.71	1
12:26	19.71	19.71	19.71	19.71	2
12:25	19.71	19.71	19.71	19.71	0
12:24	19.71	19.71	19.71	19.71	1
12:23	19.72	19.72	19.72	19.72	10
12:22	19.73	19.73	19.73	19.73	1
12:21	19.74	19.74	19.74	19.74	1
12:20	19.74	19.74	19.74	19.74	0
12:19	19.74	19.74	19.74	19.74	1
12:18	19.75	19.75	19.75	19.75	1
12:17	19.75	19.75	19.75	19.75	6
12:16	19.76	19.77	19.77	19.76	2
12:15	19.8	19.8	19.8	19.8	0
12:14	19.8	19.8	19.8	19.8	1
12:13	19.8	19.8	19.8	19.8	0
12:12	19.8	19.8	19.8	19.8	0
12:11	19.8	19.8	19.8	19.8	2
12:10	19.81	19.81	19.81	19.81	1
12:09	19.83	19.83	19.83	19.83	1
12:08	19.83	19.83	19.83	19.83	0
12:07	19.83	19.83	19.83	19.83	0
12:06	19.83	19.83	19.83	19.83	1
12:05	19.8	19.8	19.8	19.8	0
12:04	19.8	19.8	19.8	19.8	0
12:03	19.8	19.8	19.8	19.8	1
12:02	19.82	19.82	19.82	19.82	0
12:01	19.82	19.82	19.82	19.82	0
12:00	19.82	19.82	19.82	19.82	0
11:59	19.82	19.82	19.82	19.82	0
11:58	19.82	19.82	19.82	19.82	1
11:57	19.82	19.82	19.82	19.82	0
11:56	19.82	19.82	19.82	19.82	0
11:55	19.82	19.82	19.82	19.82	0
11:54	19.82	19.82	19.82	19.82	1
11:53	19.78	19.78	19.78	19.78	1
11:52	19.8	19.8	19.8	19.8	0
11:51	19.8	19.8	19.8	19.8	8
11:50	19.83	19.83	19.83	19.83	0
11:49	19.83	19.83	19.83	19.83	0
11:48	19.83	19.83	19.83	19.83	0
11:47	19.83	19.83	19.83	19.83	2
11:46	19.83	19.83	19.83	19.83	2
11:45	19.83	19.83	19.83	19.83	0
11:44	19.83	19.83	19.83	19.83	0
11:43	19.83	19.84	19.84	19.83	3
11:42	19.84	19.84	19.84	19.84	0
11:41	19.84	19.84	19.84	19.84	0
11:40	19.84	19.84	19.84	19.84	7
11:39	19.86	19.86	19.86	19.86	1
11:38	19.87	19.87	19.87	19.87	1
11:37	19.86	19.86	19.86	19.86	0
11:36	19.86	19.9	19.9	19.86	9
11:35	19.9	19.9	19.9	19.9	0
11:34	19.9	19.9	19.9	19.9	0
11:33	19.9	19.9	19.9	19.9	1
11:32	19.88	19.88	19.88	19.88	3
11:31	19.88	19.88	19.88	19.88	1
11:30	19.88	19.88	19.88	19.88	0
11:29	19.88	19.88	19.88	19.88	0
11:28	19.88	19.88	19.88	19.88	0
11:27	19.88	19.88	19.88	19.88	0
11:26	19.88	19.88	19.88	19.88	0
11:25	19.88	19.88	19.88	19.88	1
11:24	19.86	19.86	19.86	19.86	0
11:23	19.86	19.86	19.86	19.86	0
11:22	19.86	19.86	19.86	19.86	0
11:21	19.86	19.86	19.86	19.86	23
11:20	19.86	19.86	19.86	19.86	7
11:19	19.85	19.85	19.85	19.85	0
11:18	19.85	19.85	19.85	19.85	0
11:17	19.85	19.85	19.85	19.85	17
11:16	19.87	19.87	19.87	19.87	1
11:15	19.88	19.88	19.88	19.88	0
11:14	19.88	19.88	19.88	19.88	1
11:13	19.88	19.88	19.88	19.88	1
11:12	19.88	19.88	19.88	19.88	0
11:11	19.88	19.88	19.88	19.88	0
11:10	19.88	19.88	19.88	19.88	0
11:09	19.88	19.88	19.88	19.88	0
11:08	19.88	19.88	19.88	19.88	0
11:07	19.88	19.88	19.88	19.88	0
11:06	19.88	19.88	19.88	19.88	1
11:05	19.88	19.88	19.88	19.88	0
11:04	19.88	19.88	19.88	19.88	0
11:03	19.88	19.88	19.88	19.88	1
11:02	19.88	19.88	19.88	19.88	0
11:01	19.88	19.88	19.88	19.88	1
11:00	19.92	19.92	19.92	19.92	0
10:59	19.92	19.92	19.92	19.92	4
10:58	19.92	19.92	19.92	19.92	0
10:57	19.92	19.92	19.92	19.92	0
10:56	19.92	19.92	19.92	19.92	1
10:55	19.91	19.91	19.91	19.91	0
10:54	19.91	19.9	19.91	19.9	3
10:53	19.9	19.9	19.9	19.9	0
10:52	19.9	19.88	19.92	19.88	13
10:51	19.87	19.87	19.87	19.87	0
10:50	19.87	19.86	19.87	19.86	3
10:49	19.85	19.85	19.85	19.85	0
10:48	19.85	19.85	19.85	19.85	5
10:47	19.85	19.84	19.85	19.84	56
10:46	19.83	19.83	19.83	19.83	0
10:45	19.83	19.83	19.83	19.83	0
10:44	19.83	19.83	19.83	19.83	0
10:43	19.83	19.82	19.83	19.82	7
10:42	19.82	19.82	19.82	19.82	18
10:41	19.82	19.82	19.82	19.82	1
10:40	19.82	19.82	19.82	19.82	1
10:39	19.81	19.81	19.81	19.81	1
10:38	19.8	19.8	19.8	19.8	0
10:37	19.8	19.8	19.8	19.8	9
10:36	19.8	19.8	19.8	19.8	0
10:35	19.8	19.81	19.81	19.8	3
10:34	19.81	19.81	19.81	19.81	0
10:33	19.81	19.81	19.81	19.81	0
10:32	19.81	19.81	19.81	19.81	1
10:31	19.8	19.8	19.8	19.8	0
10:30	19.8	19.8	19.8	19.8	0
10:29	19.8	19.78	19.8	19.78	38
10:28	19.77	19.78	19.78	19.77	3
10:27	19.78	19.78	19.78	19.78	1
10:26	19.79	19.79	19.79	19.79	2
10:25	19.79	19.79	19.79	19.79	2
10:24	19.8	19.8	19.8	19.8	1
10:23	19.79	19.79	19.79	19.79	0
10:22	19.79	19.79	19.79	19.79	0
10:21	19.79	19.79	19.79	19.79	0
10:20	19.79	19.79	19.79	19.79	0
10:19	19.79	19.79	19.79	19.79	0
10:18	19.79	19.79	19.79	19.79	1
10:17	19.78	19.78	19.78	19.78	0
10:16	19.78	19.78	19.78	19.78	0
10:15	19.78	19.78	19.78	19.78	2
10:14	19.78	19.78	19.78	19.78	8
10:13	19.79	19.79	19.79	19.79	0
10:12	19.79	19.79	19.79	19.79	0
10:11	19.79	19.79	19.79	19.79	1
10:10	19.79	19.79	19.79	19.79	0
10:09	19.79	19.78	19.79	19.78	4
10:08	19.78	19.78	19.78	19.78	0
10:07	19.78	19.78	19.78	19.78	1
10:06	19.75	19.75	19.75	19.75	0
10:05	19.75	19.75	19.75	19.75	0
10:04	19.75	19.74	19.75	19.74	7
10:03	19.74	19.74	19.74	19.74	14
10:02	19.75	19.75	19.75	19.75	5
10:01	19.78	19.78	19.78	19.78	1
10:00	19.79	19.79	19.79	19.79	1
09:59	19.79	19.79	19.79	19.79	0
09:58	19.79	19.79	19.79	19.79	0
09:57	19.79	19.79	19.79	19.79	0
09:56	19.79	19.79	19.79	19.79	1
09:55	19.8	19.8	19.8	19.8	0
09:54	19.8	19.8	19.8	19.8	0
09:53	19.8	19.8	19.8	19.8	0
09:52	19.8	19.8	19.8	19.8	3
09:51	19.83	19.85	19.85	19.82	3
09:50	19.83	19.83	19.83	19.83	0
09:49	19.83	19.83	19.83	19.83	0
09:48	19.83	19.83	19.83	19.83	0
09:47	19.83	19.83	19.83	19.83	1
09:46	19.83	19.85	19.85	19.83	2
09:45	19.85	19.84	19.85	19.84	2
09:44	19.83	19.83	19.83	19.83	0
09:43	19.83	19.83	19.83	19.83	0
09:42	19.83	19.83	19.83	19.83	4
09:41	19.83	19.82	19.83	19.82	5
09:40	19.8	19.8	19.8	19.8	6
09:39	19.8	19.78	19.8	19.78	2
09:38	19.79	19.76	19.79	19.76	11
09:37	19.75	19.75	19.75	19.75	2
09:36	19.76	19.76	19.76	19.76	0
09:35	19.76	19.76	19.76	19.76	0
09:34	19.76	19.76	19.76	19.76	1
09:33	19.72	19.73	19.73	19.72	10
09:32	19.73	19.73	19.73	19.73	0
09:31	19.73	19.76	19.76	19.73	3
09:30	19.75	19.67	19.75	19.66	14
09:29	19.65	19.65	19.65	19.65	3
09:28	19.62	19.62	19.62	19.62	4
09:27	19.61	19.61	19.61	19.61	4
09:26	19.61	19.6	19.61	19.6	17
09:25	19.6	19.6	19.6	19.6	10
09:24	19.61	19.61	19.61	19.61	3
09:23	19.62	19.62	19.62	19.62	6
09:22	19.63	19.65	19.65	19.63	5
09:21	19.67	19.67	19.67	19.67	1
09:20	19.67	19.67	19.67	19.67	2
09:19	19.67	19.68	19.68	19.67	3
09:18	19.7	19.7	19.7	19.7	3
09:17	19.73	19.73	19.73	19.73	2
09:16	19.75	19.75	19.75	19.75	4
09:15	19.76	19.8	19.8	19.76	7
09:14	19.8	19.8	19.8	19.8	6
09:13	19.82	19.82	19.82	19.82	2
09:12	19.82	19.82	19.82	19.82	1
09:11	19.83	19.83	19.83	19.83	1
09:10	19.81	19.83	19.83	19.81	2
09:09	19.85	19.85	19.85	19.85	0
09:08	19.85	19.85	19.85	19.85	5
09:07	19.87	19.87	19.87	19.87	0
09:06	19.87	19.87	19.87	19.87	3
09:05	19.87	19.88	19.88	19.87	4
09:04	19.86	19.86	19.86	19.86	0
09:03	19.86	19.86	19.86	19.86	1
09:02	19.86	19.86	19.86	19.86	0
09:01	19.86	19.86	19.86	19.86	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)