成交	16.77	昨收	16.81
漲跌	-0.04	開盤	16.79
漲跌幅	-0.24%	最高	16.83
買進	16.77	最低	16.71
賣出	16.78	單量	12
漲停價	18.49	總量	620
跌停價	15.13	昨量	964

委買價	委買量	委賣價	委賣量
16.77	145	16.78	6
16.76	104	16.79	1
16.75	123	16.80	74
16.74	107	16.82	5
16.73	4	16.83	8

時間	成交	開	高	低	量
13:30	16.77	16.77	16.77	16.77	12
13:29	16.8	16.8	16.8	16.8	0
13:28	16.8	16.8	16.8	16.8	0
13:27	16.8	16.8	16.8	16.8	0
13:26	16.8	16.8	16.8	16.8	0
13:25	16.8	16.8	16.8	16.8	0
13:24	16.8	16.8	16.8	16.8	0
13:23	16.8	16.8	16.8	16.8	0
13:22	16.8	16.79	16.8	16.79	5
13:21	16.78	16.78	16.78	16.78	2
13:20	16.79	16.79	16.79	16.79	0
13:19	16.79	16.79	16.79	16.79	0
13:18	16.79	16.79	16.79	16.79	0
13:17	16.79	16.79	16.79	16.79	0
13:16	16.79	16.79	16.79	16.79	21
13:15	16.75	16.76	16.76	16.75	7
13:14	16.76	16.77	16.77	16.76	48
13:13	16.77	16.77	16.77	16.77	0
13:12	16.77	16.78	16.78	16.77	20
13:11	16.77	16.77	16.77	16.77	0
13:10	16.77	16.77	16.77	16.77	1
13:09	16.78	16.78	16.78	16.78	0
13:08	16.78	16.78	16.78	16.78	0
13:07	16.78	16.78	16.78	16.78	0
13:06	16.78	16.78	16.78	16.78	0
13:05	16.78	16.78	16.78	16.78	9
13:04	16.78	16.78	16.78	16.78	0
13:03	16.78	16.78	16.78	16.78	0
13:02	16.78	16.78	16.78	16.78	0
13:01	16.78	16.78	16.78	16.78	0
13:00	16.78	16.78	16.78	16.78	0
12:59	16.78	16.78	16.78	16.78	0
12:58	16.78	16.78	16.78	16.78	0
12:57	16.78	16.78	16.78	16.78	10
12:56	16.78	16.78	16.78	16.78	5
12:55	16.77	16.77	16.77	16.77	0
12:54	16.77	16.77	16.77	16.77	0
12:53	16.77	16.77	16.77	16.77	0
12:52	16.77	16.77	16.77	16.77	10
12:51	16.77	16.77	16.77	16.77	0
12:50	16.77	16.77	16.77	16.77	0
12:49	16.77	16.77	16.77	16.77	0
12:48	16.77	16.77	16.77	16.77	0
12:47	16.77	16.77	16.77	16.77	0
12:46	16.77	16.77	16.77	16.77	5
12:45	16.77	16.77	16.77	16.77	10
12:44	16.78	16.78	16.78	16.78	0
12:43	16.78	16.78	16.78	16.78	2
12:42	16.78	16.78	16.78	16.78	0
12:41	16.78	16.78	16.78	16.78	0
12:40	16.78	16.78	16.78	16.78	0
12:39	16.78	16.78	16.78	16.78	0
12:38	16.78	16.78	16.78	16.78	0
12:37	16.78	16.78	16.78	16.78	0
12:36	16.78	16.78	16.78	16.78	0
12:35	16.78	16.78	16.78	16.78	1
12:34	16.82	16.82	16.82	16.82	0
12:33	16.82	16.82	16.82	16.82	0
12:32	16.82	16.82	16.82	16.82	1
12:31	16.82	16.82	16.82	16.82	0
12:30	16.82	16.82	16.82	16.82	0
12:29	16.82	16.82	16.82	16.82	0
12:28	16.82	16.82	16.82	16.82	0
12:27	16.82	16.82	16.82	16.82	0
12:26	16.82	16.82	16.82	16.82	0
12:25	16.82	16.82	16.82	16.82	0
12:24	16.82	16.82	16.82	16.82	0
12:23	16.82	16.82	16.82	16.82	0
12:22	16.82	16.82	16.82	16.82	0
12:21	16.82	16.82	16.82	16.82	0
12:20	16.82	16.81	16.82	16.81	39
12:19	16.79	16.79	16.8	16.79	57
12:18	16.79	16.79	16.79	16.79	1
12:17	16.81	16.81	16.81	16.81	0
12:16	16.81	16.81	16.81	16.81	0
12:15	16.81	16.81	16.81	16.81	0
12:14	16.81	16.81	16.81	16.81	0
12:13	16.81	16.81	16.81	16.81	0
12:12	16.81	16.81	16.81	16.81	0
12:11	16.81	16.81	16.81	16.81	0
12:10	16.81	16.81	16.81	16.81	0
12:09	16.81	16.81	16.81	16.81	0
12:08	16.81	16.81	16.81	16.81	4
12:07	16.8	16.8	16.8	16.8	0
12:06	16.8	16.8	16.8	16.8	2
12:05	16.81	16.81	16.81	16.81	0
12:04	16.81	16.81	16.81	16.81	0
12:03	16.81	16.81	16.81	16.81	0
12:02	16.81	16.81	16.81	16.81	0
12:01	16.81	16.81	16.81	16.81	0
12:00	16.81	16.81	16.81	16.81	0
11:59	16.81	16.81	16.81	16.81	0
11:58	16.81	16.81	16.81	16.81	0
11:57	16.81	16.81	16.81	16.81	0
11:56	16.81	16.81	16.81	16.81	0
11:55	16.81	16.81	16.81	16.81	0
11:54	16.81	16.81	16.81	16.81	0
11:53	16.81	16.81	16.81	16.81	0
11:52	16.81	16.81	16.81	16.81	0
11:51	16.81	16.81	16.81	16.81	0
11:50	16.81	16.81	16.81	16.81	0
11:49	16.81	16.81	16.81	16.81	0
11:48	16.81	16.81	16.81	16.81	0
11:47	16.81	16.81	16.81	16.81	1
11:46	16.82	16.82	16.82	16.82	0
11:45	16.82	16.82	16.82	16.82	0
11:44	16.82	16.82	16.82	16.82	0
11:43	16.82	16.82	16.82	16.82	0
11:42	16.82	16.82	16.82	16.82	0
11:41	16.82	16.82	16.82	16.82	0
11:40	16.82	16.82	16.82	16.82	0
11:39	16.82	16.82	16.82	16.82	3
11:38	16.82	16.82	16.82	16.82	0
11:37	16.82	16.82	16.82	16.82	0
11:36	16.82	16.82	16.82	16.82	0
11:35	16.82	16.82	16.82	16.82	0
11:34	16.82	16.82	16.82	16.82	0
11:33	16.82	16.82	16.82	16.82	0
11:32	16.82	16.82	16.82	16.82	0
11:31	16.82	16.82	16.82	16.82	2
11:30	16.8	16.8	16.8	16.8	1
11:29	16.8	16.8	16.8	16.8	0
11:28	16.8	16.8	16.8	16.8	0
11:27	16.8	16.8	16.8	16.8	0
11:26	16.8	16.8	16.8	16.8	0
11:25	16.8	16.8	16.8	16.8	12
11:24	16.8	16.8	16.8	16.8	0
11:23	16.8	16.8	16.8	16.8	0
11:22	16.8	16.8	16.8	16.8	0
11:21	16.8	16.8	16.8	16.8	4
11:20	16.8	16.8	16.8	16.8	0
11:19	16.8	16.8	16.8	16.8	0
11:18	16.8	16.8	16.8	16.8	0
11:17	16.8	16.8	16.8	16.8	0
11:16	16.8	16.8	16.8	16.8	0
11:15	16.8	16.8	16.8	16.8	0
11:14	16.8	16.8	16.8	16.8	10
11:13	16.81	16.81	16.81	16.81	0
11:12	16.81	16.81	16.81	16.81	0
11:11	16.81	16.81	16.81	16.81	0
11:10	16.81	16.81	16.81	16.81	2
11:09	16.81	16.81	16.81	16.81	0
11:08	16.81	16.81	16.81	16.81	0
11:07	16.81	16.81	16.81	16.81	1
11:06	16.81	16.81	16.81	16.81	0
11:05	16.81	16.81	16.81	16.81	0
11:04	16.81	16.81	16.81	16.81	10
11:03	16.8	16.8	16.8	16.8	0
11:02	16.8	16.8	16.8	16.8	0
11:01	16.8	16.8	16.8	16.8	0
11:00	16.8	16.8	16.8	16.8	0
10:59	16.8	16.8	16.8	16.8	0
10:58	16.8	16.8	16.8	16.8	0
10:57	16.8	16.82	16.82	16.8	102
10:56	16.82	16.82	16.82	16.82	0
10:55	16.82	16.82	16.82	16.82	0
10:54	16.82	16.82	16.82	16.82	0
10:53	16.82	16.82	16.82	16.82	0
10:52	16.82	16.82	16.82	16.82	0
10:51	16.82	16.82	16.82	16.82	0
10:50	16.82	16.82	16.82	16.82	0
10:49	16.82	16.82	16.82	16.82	0
10:48	16.82	16.82	16.82	16.82	0
10:47	16.82	16.82	16.82	16.82	0
10:46	16.82	16.82	16.82	16.82	0
10:45	16.82	16.82	16.82	16.82	0
10:44	16.82	16.82	16.82	16.82	0
10:43	16.82	16.82	16.82	16.82	0
10:42	16.82	16.82	16.82	16.82	0
10:41	16.82	16.82	16.82	16.82	16
10:40	16.77	16.77	16.77	16.77	0
10:39	16.77	16.77	16.77	16.77	0
10:38	16.77	16.77	16.77	16.77	0
10:37	16.77	16.77	16.77	16.77	0
10:36	16.77	16.77	16.77	16.77	0
10:35	16.77	16.77	16.77	16.77	0
10:34	16.77	16.77	16.77	16.77	0
10:33	16.77	16.77	16.77	16.77	0
10:32	16.77	16.77	16.77	16.77	0
10:31	16.77	16.77	16.77	16.77	0
10:30	16.77	16.77	16.77	16.77	0
10:29	16.77	16.77	16.77	16.77	0
10:28	16.77	16.77	16.77	16.77	0
10:27	16.77	16.77	16.77	16.77	10
10:26	16.77	16.77	16.77	16.77	0
10:25	16.77	16.77	16.77	16.77	0
10:24	16.77	16.77	16.77	16.77	0
10:23	16.77	16.77	16.77	16.77	0
10:22	16.77	16.77	16.77	16.77	0
10:21	16.77	16.77	16.77	16.77	29
10:20	16.75	16.75	16.75	16.75	0
10:19	16.75	16.75	16.75	16.75	0
10:18	16.75	16.75	16.75	16.75	0
10:17	16.75	16.75	16.75	16.75	0
10:16	16.75	16.75	16.75	16.75	0
10:15	16.75	16.75	16.75	16.75	0
10:14	16.75	16.75	16.75	16.75	0
10:13	16.75	16.75	16.75	16.75	0
10:12	16.75	16.75	16.75	16.75	1
10:11	16.77	16.77	16.77	16.77	1
10:10	16.79	16.79	16.79	16.79	27
10:09	16.81	16.81	16.81	16.81	0
10:08	16.81	16.81	16.81	16.81	0
10:07	16.81	16.81	16.81	16.81	0
10:06	16.81	16.81	16.81	16.81	0
10:05	16.81	16.81	16.81	16.81	0
10:04	16.81	16.81	16.81	16.81	0
10:03	16.81	16.81	16.81	16.81	0
10:02	16.81	16.81	16.81	16.81	0
10:01	16.81	16.81	16.81	16.81	0
10:00	16.81	16.81	16.81	16.81	0
09:59	16.81	16.81	16.81	16.81	0
09:58	16.81	16.81	16.81	16.81	0
09:57	16.81	16.81	16.81	16.81	0
09:56	16.81	16.81	16.81	16.81	0
09:55	16.81	16.81	16.81	16.81	0
09:54	16.81	16.81	16.81	16.81	0
09:53	16.81	16.81	16.81	16.81	0
09:52	16.81	16.81	16.81	16.81	0
09:51	16.81	16.81	16.81	16.81	0
09:50	16.81	16.81	16.81	16.81	0
09:49	16.81	16.81	16.81	16.81	0
09:48	16.81	16.81	16.81	16.81	0
09:47	16.81	16.81	16.81	16.81	0
09:46	16.81	16.81	16.81	16.81	39
09:45	16.78	16.78	16.78	16.78	0
09:44	16.78	16.78	16.78	16.78	0
09:43	16.78	16.78	16.78	16.78	0
09:42	16.78	16.78	16.78	16.78	0
09:41	16.78	16.78	16.78	16.78	0
09:40	16.78	16.78	16.78	16.78	0
09:39	16.78	16.78	16.78	16.78	0
09:38	16.78	16.78	16.78	16.78	0
09:37	16.78	16.78	16.78	16.78	0
09:36	16.78	16.78	16.78	16.78	8
09:35	16.77	16.77	16.77	16.77	0
09:34	16.77	16.77	16.77	16.77	0
09:33	16.77	16.77	16.77	16.77	0
09:32	16.77	16.77	16.77	16.77	0
09:31	16.77	16.77	16.77	16.77	4
09:30	16.77	16.77	16.77	16.77	2
09:29	16.77	16.77	16.77	16.77	0
09:28	16.77	16.77	16.77	16.77	0
09:27	16.77	16.77	16.77	16.77	0
09:26	16.77	16.77	16.77	16.77	6
09:25	16.78	16.78	16.78	16.78	0
09:24	16.78	16.78	16.78	16.78	0
09:23	16.78	16.78	16.78	16.78	0
09:22	16.78	16.78	16.78	16.78	0
09:21	16.78	16.78	16.78	16.78	0
09:20	16.78	16.78	16.78	16.78	11
09:19	16.72	16.72	16.72	16.72	0
09:18	16.72	16.72	16.72	16.72	0
09:17	16.72	16.72	16.72	16.72	0
09:16	16.72	16.72	16.72	16.72	14
09:15	16.74	16.74	16.74	16.74	0
09:14	16.74	16.74	16.74	16.74	0
09:13	16.74	16.74	16.74	16.74	0
09:12	16.74	16.74	16.74	16.74	0
09:11	16.74	16.74	16.74	16.74	1
09:10	16.71	16.71	16.71	16.71	0
09:09	16.71	16.7	16.71	16.7	10
09:08	16.72	16.72	16.72	16.72	0
09:07	16.72	16.72	16.72	16.72	19
09:06	16.78	16.78	16.78	16.78	0
09:05	16.78	16.78	16.78	16.78	0
09:04	16.78	16.78	16.78	16.78	0
09:03	16.78	16.79	16.79	16.78	2
09:02	16.79	16.79	16.79	16.79	0
09:01	16.79	16.79	16.79	16.79	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)