成交	14.86	昨收	14.90
漲跌	-0.04	開盤	14.90
漲跌幅	-0.27%	最高	14.94
買進	14.86	最低	14.85
賣出	14.89	單量	300
漲停價	16.39	總量	1306
跌停價	13.41	昨量	1439

委買價	委買量	委賣價	委賣量
14.86	139	14.89	12
14.85	406	14.90	2
14.84	49	14.91	6
14.83	50	14.92	7
14.82	449	14.93	43

時間	成交	開	高	低	量
13:30	14.86	14.86	14.86	14.86	556
13:29	14.88	14.88	14.88	14.88	0
13:28	14.88	14.88	14.88	14.88	0
13:27	14.88	14.88	14.88	14.88	0
13:26	14.88	14.88	14.88	14.88	0
13:25	14.88	14.88	14.88	14.88	0
13:24	14.88	14.88	14.88	14.88	0
13:23	14.88	14.88	14.88	14.88	0
13:22	14.88	14.88	14.88	14.88	0
13:21	14.88	14.88	14.88	14.88	0
13:20	14.88	14.88	14.88	14.88	1
13:19	14.88	14.88	14.88	14.88	1
13:18	14.88	14.88	14.88	14.88	11
13:17	14.88	14.88	14.88	14.88	0
13:16	14.88	14.88	14.88	14.88	2
13:15	14.88	14.88	14.88	14.88	0
13:14	14.88	14.88	14.88	14.88	0
13:13	14.88	14.88	14.88	14.88	0
13:12	14.88	14.88	14.88	14.88	5
13:11	14.88	14.88	14.88	14.88	0
13:10	14.88	14.88	14.88	14.88	3
13:09	14.88	14.88	14.88	14.88	0
13:08	14.88	14.88	14.88	14.88	1
13:07	14.88	14.88	14.88	14.88	0
13:06	14.88	14.88	14.88	14.88	6
13:05	14.88	14.88	14.88	14.88	0
13:04	14.88	14.88	14.88	14.88	0
13:03	14.88	14.88	14.88	14.88	0
13:02	14.88	14.88	14.88	14.88	10
13:01	14.88	14.88	14.88	14.88	0
13:00	14.88	14.88	14.88	14.88	0
12:59	14.88	14.88	14.88	14.88	0
12:58	14.88	14.88	14.88	14.88	0
12:57	14.88	14.88	14.88	14.88	1
12:56	14.88	14.88	14.88	14.88	0
12:55	14.88	14.88	14.88	14.88	0
12:54	14.88	14.88	14.88	14.88	0
12:53	14.88	14.88	14.88	14.88	24
12:52	14.88	14.88	14.88	14.88	0
12:51	14.88	14.88	14.88	14.88	0
12:50	14.88	14.88	14.88	14.88	0
12:49	14.88	14.88	14.88	14.88	0
12:48	14.88	14.88	14.88	14.88	0
12:47	14.88	14.88	14.88	14.88	0
12:46	14.88	14.88	14.88	14.88	0
12:45	14.88	14.88	14.88	14.88	0
12:44	14.88	14.88	14.88	14.88	5
12:43	14.88	14.88	14.88	14.88	0
12:42	14.88	14.88	14.88	14.88	0
12:41	14.88	14.88	14.88	14.88	0
12:40	14.88	14.88	14.88	14.88	0
12:39	14.88	14.88	14.88	14.88	1
12:38	14.88	14.88	14.88	14.88	0
12:37	14.88	14.88	14.88	14.88	10
12:36	14.87	14.87	14.87	14.87	0
12:35	14.87	14.87	14.87	14.87	1
12:34	14.87	14.87	14.87	14.87	5
12:33	14.87	14.87	14.87	14.87	0
12:32	14.87	14.87	14.87	14.87	0
12:31	14.87	14.87	14.87	14.87	0
12:30	14.87	14.87	14.87	14.87	1
12:29	14.87	14.87	14.87	14.87	0
12:28	14.87	14.87	14.87	14.87	0
12:27	14.87	14.87	14.87	14.87	0
12:26	14.87	14.87	14.87	14.87	4
12:25	14.87	14.87	14.87	14.87	1
12:24	14.86	14.86	14.86	14.86	0
12:23	14.86	14.86	14.86	14.86	0
12:22	14.86	14.86	14.86	14.86	0
12:21	14.86	14.86	14.86	14.86	1
12:20	14.86	14.86	14.86	14.86	0
12:19	14.86	14.86	14.86	14.86	0
12:18	14.86	14.86	14.86	14.86	0
12:17	14.86	14.86	14.86	14.86	0
12:16	14.86	14.86	14.86	14.86	4
12:15	14.86	14.86	14.86	14.86	0
12:14	14.86	14.86	14.86	14.86	0
12:13	14.86	14.86	14.86	14.86	0
12:12	14.86	14.86	14.86	14.86	0
12:11	14.86	14.86	14.86	14.86	0
12:10	14.86	14.86	14.86	14.86	12
12:09	14.86	14.86	14.86	14.86	0
12:08	14.86	14.86	14.86	14.86	0
12:07	14.86	14.86	14.86	14.86	0
12:06	14.86	14.86	14.86	14.86	2
12:05	14.87	14.87	14.87	14.87	4
12:04	14.87	14.87	14.87	14.87	0
12:03	14.87	14.87	14.87	14.87	0
12:02	14.87	14.87	14.87	14.87	0
12:01	14.87	14.86	14.87	14.86	5
12:00	14.87	14.87	14.87	14.87	0
11:59	14.87	14.87	14.87	14.87	20
11:58	14.86	14.86	14.86	14.86	0
11:57	14.86	14.86	14.86	14.86	0
11:56	14.86	14.86	14.86	14.86	2
11:55	14.85	14.85	14.85	14.85	2
11:54	14.85	14.85	14.85	14.85	0
11:53	14.85	14.85	14.85	14.85	62
11:52	14.86	14.86	14.86	14.86	1
11:51	14.86	14.86	14.86	14.86	0
11:50	14.86	14.86	14.86	14.86	0
11:49	14.86	14.86	14.86	14.86	0
11:48	14.86	14.86	14.86	14.86	1
11:47	14.86	14.86	14.86	14.86	0
11:46	14.86	14.86	14.86	14.86	32
11:45	14.86	14.87	14.87	14.86	5
11:44	14.87	14.87	14.87	14.87	0
11:43	14.87	14.87	14.87	14.87	2
11:42	14.87	14.87	14.87	14.87	0
11:41	14.87	14.87	14.87	14.87	0
11:40	14.87	14.87	14.87	14.87	0
11:39	14.87	14.88	14.88	14.87	13
11:38	14.88	14.88	14.88	14.88	0
11:37	14.88	14.88	14.88	14.88	0
11:36	14.88	14.88	14.88	14.88	41
11:35	14.89	14.9	14.9	14.89	7
11:34	14.89	14.89	14.89	14.89	0
11:33	14.89	14.89	14.89	14.89	0
11:32	14.89	14.89	14.89	14.89	0
11:31	14.89	14.89	14.89	14.89	2
11:30	14.89	14.89	14.89	14.89	0
11:29	14.89	14.89	14.89	14.89	0
11:28	14.89	14.89	14.89	14.89	27
11:27	14.9	14.9	14.9	14.9	0
11:26	14.9	14.9	14.9	14.9	0
11:25	14.9	14.9	14.9	14.9	0
11:24	14.9	14.9	14.9	14.9	2
11:23	14.9	14.9	14.9	14.9	0
11:22	14.9	14.9	14.9	14.9	0
11:21	14.9	14.9	14.9	14.9	1
11:20	14.9	14.9	14.9	14.9	0
11:19	14.9	14.9	14.9	14.9	0
11:18	14.9	14.9	14.9	14.9	0
11:17	14.9	14.9	14.9	14.9	0
11:16	14.9	14.9	14.91	14.9	12
11:15	14.9	14.9	14.9	14.9	0
11:14	14.9	14.9	14.9	14.9	0
11:13	14.9	14.9	14.9	14.9	0
11:12	14.9	14.9	14.9	14.9	0
11:11	14.9	14.9	14.9	14.9	0
11:10	14.9	14.9	14.9	14.9	0
11:09	14.9	14.9	14.9	14.9	0
11:08	14.9	14.9	14.9	14.9	0
11:07	14.9	14.9	14.9	14.9	0
11:06	14.9	14.9	14.9	14.9	0
11:05	14.9	14.9	14.9	14.9	0
11:04	14.9	14.9	14.9	14.9	0
11:03	14.9	14.9	14.9	14.9	0
11:02	14.9	14.9	14.9	14.9	11
11:01	14.91	14.91	14.91	14.91	0
11:00	14.91	14.91	14.91	14.91	0
10:59	14.91	14.91	14.91	14.91	0
10:58	14.91	14.91	14.91	14.91	0
10:57	14.91	14.91	14.91	14.91	0
10:56	14.91	14.91	14.91	14.91	0
10:55	14.91	14.91	14.91	14.91	0
10:54	14.91	14.91	14.91	14.91	0
10:53	14.91	14.91	14.91	14.91	0
10:52	14.91	14.91	14.91	14.91	0
10:51	14.91	14.91	14.91	14.91	2
10:50	14.91	14.91	14.91	14.91	0
10:49	14.91	14.91	14.91	14.91	0
10:48	14.91	14.91	14.91	14.91	3
10:47	14.91	14.91	14.91	14.91	13
10:46	14.9	14.9	14.9	14.9	0
10:45	14.9	14.9	14.9	14.9	0
10:44	14.9	14.9	14.9	14.9	0
10:43	14.9	14.9	14.9	14.9	0
10:42	14.9	14.9	14.9	14.9	0
10:41	14.9	14.9	14.9	14.9	0
10:40	14.9	14.9	14.9	14.9	0
10:39	14.9	14.9	14.9	14.9	0
10:38	14.9	14.9	14.9	14.9	0
10:37	14.9	14.9	14.9	14.9	0
10:36	14.9	14.9	14.9	14.9	27
10:35	14.91	14.91	14.91	14.91	0
10:34	14.91	14.91	14.91	14.91	0
10:33	14.91	14.91	14.91	14.91	0
10:32	14.91	14.91	14.91	14.91	0
10:31	14.91	14.91	14.91	14.91	0
10:30	14.91	14.91	14.91	14.91	0
10:29	14.91	14.91	14.91	14.91	0
10:28	14.91	14.91	14.91	14.91	0
10:27	14.91	14.91	14.91	14.91	0
10:26	14.91	14.91	14.91	14.91	0
10:25	14.91	14.91	14.91	14.91	0
10:24	14.91	14.91	14.91	14.91	2
10:23	14.9	14.9	14.9	14.9	0
10:22	14.9	14.9	14.9	14.9	0
10:21	14.9	14.9	14.9	14.9	0
10:20	14.9	14.9	14.9	14.9	0
10:19	14.9	14.9	14.9	14.9	0
10:18	14.9	14.9	14.9	14.9	0
10:17	14.9	14.9	14.9	14.9	0
10:16	14.9	14.9	14.9	14.9	2
10:15	14.9	14.9	14.9	14.9	0
10:14	14.9	14.9	14.9	14.9	0
10:13	14.9	14.9	14.9	14.9	0
10:12	14.9	14.9	14.9	14.9	2
10:11	14.9	14.9	14.9	14.9	0
10:10	14.9	14.9	14.9	14.9	0
10:09	14.9	14.9	14.9	14.9	2
10:08	14.9	14.9	14.9	14.9	0
10:07	14.9	14.9	14.9	14.9	12
10:06	14.9	14.9	14.9	14.9	0
10:05	14.9	14.9	14.9	14.9	0
10:04	14.9	14.9	14.9	14.9	0
10:03	14.9	14.9	14.9	14.9	4
10:02	14.91	14.91	14.91	14.91	0
10:01	14.91	14.91	14.91	14.91	0
10:00	14.91	14.91	14.91	14.91	21
09:59	14.95	14.95	14.95	14.95	0
09:58	14.95	14.95	14.95	14.95	0
09:57	14.95	14.95	14.95	14.95	0
09:56	14.95	14.95	14.95	14.95	0
09:55	14.95	14.95	14.95	14.95	0
09:54	14.95	14.95	14.95	14.95	0
09:53	14.95	14.95	14.95	14.95	0
09:52	14.95	14.95	14.95	14.95	0
09:51	14.95	14.95	14.95	14.95	0
09:50	14.95	14.95	14.95	14.95	0
09:49	14.95	14.95	14.95	14.95	0
09:48	14.95	14.95	14.95	14.95	0
09:47	14.95	14.95	14.95	14.95	0
09:46	14.95	14.95	14.95	14.95	0
09:45	14.95	14.95	14.95	14.95	0
09:44	14.95	14.95	14.95	14.95	1
09:43	14.94	14.94	14.94	14.94	0
09:42	14.94	14.94	14.94	14.94	81
09:41	14.9	14.9	14.9	14.9	0
09:40	14.9	14.9	14.9	14.9	0
09:39	14.9	14.9	14.9	14.9	0
09:38	14.9	14.9	14.9	14.9	0
09:37	14.9	14.9	14.9	14.9	0
09:36	14.9	14.9	14.9	14.9	0
09:35	14.9	14.9	14.9	14.9	145
09:34	14.9	14.9	14.9	14.9	0
09:33	14.9	14.9	14.9	14.9	0
09:32	14.9	14.9	14.9	14.9	0
09:31	14.9	14.9	14.9	14.9	0
09:30	14.9	14.9	14.9	14.9	0
09:29	14.9	14.9	14.9	14.9	0
09:28	14.9	14.9	14.9	14.9	0
09:27	14.9	14.9	14.9	14.9	0
09:26	14.9	14.9	14.9	14.9	0
09:25	14.9	14.9	14.9	14.9	0
09:24	14.9	14.9	14.9	14.9	0
09:23	14.9	14.9	14.9	14.9	0
09:22	14.9	14.9	14.9	14.9	0
09:21	14.9	14.9	14.9	14.9	0
09:20	14.9	14.9	14.9	14.9	0
09:19	14.9	14.9	14.9	14.9	0
09:18	14.9	14.9	14.9	14.9	0
09:17	14.9	14.9	14.9	14.9	0
09:16	14.9	14.9	14.9	14.9	0
09:15	14.9	14.9	14.9	14.9	0
09:14	14.9	14.9	14.9	14.9	0
09:13	14.9	14.9	14.9	14.9	7
09:12	14.9	14.9	14.9	14.9	0
09:11	14.9	14.9	14.9	14.9	5
09:10	14.89	14.9	14.9	14.89	51
09:09	14.91	14.91	14.91	14.91	0
09:08	14.91	14.91	14.91	14.91	0
09:07	14.91	14.91	14.91	14.91	0
09:06	14.91	14.91	14.91	14.91	5
09:05	14.93	14.93	14.93	14.93	0
09:04	14.93	14.93	14.93	14.93	0
09:03	14.93	14.93	14.93	14.93	1
09:02	14.93	14.93	14.93	14.93	0
09:01	14.93	14.93	14.93	14.93	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)