成交	13.20	昨收	13.06
漲跌	0.14	開盤	13.22
漲跌幅	1.07%	最高	13.22
買進	13.20	最低	13.20
賣出	13.21	單量	3
漲停價	0.00	總量	339
跌停價	0.00	昨量	357

委買價	委買量	委賣價	委賣量
13.20	90	13.21	50
13.19	155	13.22	102
13.18	150	13.23	177
13.17	146	13.24	228
13.16	31	13.25	161

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	3
13:29	13.2	13.2	13.2	13.2	0
13:28	13.2	13.2	13.2	13.2	0
13:27	13.2	13.2	13.2	13.2	0
13:26	13.2	13.2	13.2	13.2	0
13:25	13.2	13.2	13.2	13.2	0
13:24	13.2	13.2	13.2	13.2	0
13:23	13.2	13.2	13.2	13.2	0
13:22	13.2	13.2	13.2	13.2	0
13:21	13.2	13.2	13.2	13.2	0
13:20	13.2	13.2	13.2	13.2	0
13:19	13.2	13.2	13.2	13.2	1
13:18	13.2	13.2	13.2	13.2	0
13:17	13.2	13.2	13.2	13.2	0
13:16	13.2	13.2	13.2	13.2	0
13:15	13.2	13.2	13.2	13.2	1
13:14	13.21	13.21	13.21	13.21	0
13:13	13.21	13.21	13.21	13.21	0
13:12	13.21	13.21	13.21	13.21	0
13:11	13.21	13.21	13.21	13.21	0
13:10	13.21	13.21	13.21	13.21	0
13:09	13.21	13.21	13.21	13.21	0
13:08	13.21	13.21	13.21	13.21	0
13:07	13.21	13.21	13.21	13.21	0
13:06	13.21	13.21	13.21	13.21	0
13:05	13.21	13.21	13.21	13.21	9
13:04	13.21	13.21	13.21	13.21	0
13:03	13.21	13.21	13.21	13.21	0
13:02	13.21	13.21	13.21	13.21	0
13:01	13.21	13.21	13.21	13.21	0
13:00	13.21	13.21	13.21	13.21	0
12:59	13.21	13.21	13.21	13.21	0
12:58	13.21	13.21	13.21	13.21	0
12:57	13.21	13.21	13.21	13.21	0
12:56	13.21	13.21	13.21	13.21	0
12:55	13.21	13.21	13.21	13.21	0
12:54	13.21	13.21	13.21	13.21	0
12:53	13.21	13.21	13.21	13.21	0
12:52	13.21	13.21	13.21	13.21	0
12:51	13.21	13.21	13.21	13.21	0
12:50	13.21	13.21	13.21	13.21	106
12:49	13.2	13.2	13.2	13.2	0
12:48	13.2	13.2	13.2	13.2	0
12:47	13.2	13.2	13.2	13.2	0
12:46	13.2	13.2	13.2	13.2	0
12:45	13.2	13.2	13.2	13.2	0
12:44	13.2	13.2	13.2	13.2	0
12:43	13.2	13.2	13.2	13.2	0
12:42	13.2	13.2	13.2	13.2	0
12:41	13.2	13.2	13.2	13.2	0
12:40	13.2	13.2	13.2	13.2	0
12:39	13.2	13.2	13.2	13.2	0
12:38	13.2	13.2	13.2	13.2	0
12:37	13.2	13.2	13.2	13.2	0
12:36	13.2	13.2	13.2	13.2	0
12:35	13.2	13.2	13.2	13.2	0
12:34	13.2	13.2	13.2	13.2	0
12:33	13.2	13.2	13.2	13.2	0
12:32	13.2	13.2	13.2	13.2	0
12:31	13.2	13.2	13.2	13.2	0
12:30	13.2	13.2	13.2	13.2	0
12:29	13.2	13.2	13.2	13.2	0
12:28	13.2	13.2	13.2	13.2	0
12:27	13.2	13.2	13.2	13.2	0
12:26	13.2	13.2	13.2	13.2	0
12:25	13.2	13.2	13.2	13.2	0
12:24	13.2	13.2	13.2	13.2	0
12:23	13.2	13.2	13.2	13.2	0
12:22	13.2	13.2	13.2	13.2	0
12:21	13.2	13.2	13.2	13.2	0
12:20	13.2	13.2	13.2	13.2	0
12:19	13.2	13.2	13.2	13.2	0
12:18	13.2	13.2	13.2	13.2	0
12:17	13.2	13.2	13.2	13.2	0
12:16	13.2	13.2	13.2	13.2	0
12:15	13.2	13.2	13.2	13.2	0
12:14	13.2	13.2	13.2	13.2	0
12:13	13.2	13.2	13.2	13.2	0
12:12	13.2	13.2	13.2	13.2	1
12:11	13.2	13.2	13.2	13.2	0
12:10	13.2	13.2	13.2	13.2	0
12:09	13.2	13.2	13.2	13.2	0
12:08	13.2	13.2	13.2	13.2	0
12:07	13.2	13.2	13.2	13.2	0
12:06	13.2	13.2	13.2	13.2	0
12:05	13.2	13.2	13.2	13.2	0
12:04	13.2	13.2	13.2	13.2	0
12:03	13.2	13.2	13.2	13.2	0
12:02	13.2	13.2	13.2	13.2	0
12:01	13.2	13.2	13.2	13.2	0
12:00	13.2	13.2	13.2	13.2	0
11:59	13.2	13.2	13.2	13.2	0
11:58	13.2	13.2	13.2	13.2	0
11:57	13.2	13.2	13.2	13.2	0
11:56	13.2	13.2	13.2	13.2	0
11:55	13.2	13.2	13.2	13.2	0
11:54	13.2	13.2	13.2	13.2	0
11:53	13.2	13.2	13.2	13.2	0
11:52	13.2	13.2	13.2	13.2	0
11:51	13.2	13.2	13.2	13.2	0
11:50	13.2	13.2	13.2	13.2	5
11:49	13.2	13.2	13.2	13.2	0
11:48	13.2	13.2	13.2	13.2	0
11:47	13.2	13.2	13.2	13.2	0
11:46	13.2	13.2	13.2	13.2	0
11:45	13.2	13.2	13.2	13.2	0
11:44	13.2	13.2	13.2	13.2	0
11:43	13.2	13.2	13.2	13.2	0
11:42	13.2	13.2	13.2	13.2	0
11:41	13.2	13.2	13.2	13.2	0
11:40	13.2	13.2	13.2	13.2	0
11:39	13.2	13.2	13.2	13.2	0
11:38	13.2	13.2	13.2	13.2	0
11:37	13.2	13.2	13.2	13.2	0
11:36	13.2	13.2	13.2	13.2	0
11:35	13.2	13.2	13.2	13.2	0
11:34	13.2	13.2	13.2	13.2	0
11:33	13.2	13.2	13.2	13.2	0
11:32	13.2	13.2	13.2	13.2	0
11:31	13.2	13.2	13.2	13.2	0
11:30	13.2	13.2	13.2	13.2	0
11:29	13.2	13.2	13.2	13.2	0
11:28	13.2	13.2	13.2	13.2	0
11:27	13.2	13.2	13.2	13.2	0
11:26	13.2	13.2	13.2	13.2	0
11:25	13.2	13.2	13.2	13.2	0
11:24	13.2	13.2	13.2	13.2	0
11:23	13.2	13.2	13.2	13.2	0
11:22	13.2	13.2	13.2	13.2	0
11:21	13.2	13.2	13.2	13.2	0
11:20	13.2	13.2	13.2	13.2	0
11:19	13.2	13.2	13.2	13.2	0
11:18	13.2	13.2	13.2	13.2	0
11:17	13.2	13.2	13.2	13.2	0
11:16	13.2	13.2	13.2	13.2	0
11:15	13.2	13.2	13.2	13.2	0
11:14	13.2	13.2	13.2	13.2	0
11:13	13.2	13.2	13.2	13.2	0
11:12	13.2	13.2	13.2	13.2	0
11:11	13.2	13.2	13.2	13.2	0
11:10	13.2	13.2	13.2	13.2	0
11:09	13.2	13.2	13.2	13.2	0
11:08	13.2	13.2	13.2	13.2	0
11:07	13.2	13.2	13.2	13.2	0
11:06	13.2	13.2	13.2	13.2	0
11:05	13.2	13.2	13.2	13.2	0
11:04	13.2	13.2	13.2	13.2	0
11:03	13.2	13.2	13.2	13.2	0
11:02	13.2	13.2	13.2	13.2	0
11:01	13.2	13.2	13.2	13.2	0
11:00	13.2	13.2	13.2	13.2	0
10:59	13.2	13.2	13.2	13.2	0
10:58	13.2	13.2	13.2	13.2	0
10:57	13.2	13.2	13.2	13.2	0
10:56	13.2	13.2	13.2	13.2	0
10:55	13.2	13.2	13.2	13.2	0
10:54	13.2	13.2	13.2	13.2	0
10:53	13.2	13.2	13.2	13.2	0
10:52	13.2	13.2	13.2	13.2	0
10:51	13.2	13.2	13.2	13.2	0
10:50	13.2	13.2	13.2	13.2	0
10:49	13.2	13.2	13.2	13.2	0
10:48	13.2	13.2	13.2	13.2	0
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	0
10:43	13.2	13.2	13.2	13.2	0
10:42	13.2	13.2	13.2	13.2	1
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	0
10:39	13.2	13.2	13.2	13.2	0
10:38	13.2	13.2	13.2	13.2	0
10:37	13.2	13.2	13.2	13.2	7
10:36	13.22	13.22	13.22	13.22	0
10:35	13.22	13.22	13.22	13.22	0
10:34	13.22	13.22	13.22	13.22	0
10:33	13.22	13.22	13.22	13.22	0
10:32	13.22	13.22	13.22	13.22	0
10:31	13.22	13.22	13.22	13.22	0
10:30	13.22	13.22	13.22	13.22	0
10:29	13.22	13.22	13.22	13.22	0
10:28	13.22	13.22	13.22	13.22	0
10:27	13.22	13.22	13.22	13.22	0
10:26	13.22	13.22	13.22	13.22	0
10:25	13.22	13.22	13.22	13.22	0
10:24	13.22	13.22	13.22	13.22	0
10:23	13.22	13.22	13.22	13.22	0
10:22	13.22	13.22	13.22	13.22	0
10:21	13.22	13.22	13.22	13.22	0
10:20	13.22	13.22	13.22	13.22	0
10:19	13.22	13.22	13.22	13.22	0
10:18	13.22	13.22	13.22	13.22	0
10:17	13.22	13.22	13.22	13.22	0
10:16	13.22	13.22	13.22	13.22	0
10:15	13.22	13.22	13.22	13.22	0
10:14	13.22	13.22	13.22	13.22	0
10:13	13.22	13.22	13.22	13.22	0
10:12	13.22	13.21	13.22	13.21	73
10:11	13.2	13.2	13.2	13.2	0
10:10	13.2	13.2	13.2	13.2	3
10:09	13.21	13.21	13.21	13.21	0
10:08	13.21	13.21	13.21	13.21	0
10:07	13.21	13.21	13.21	13.21	0
10:06	13.21	13.21	13.21	13.21	0
10:05	13.21	13.21	13.21	13.21	0
10:04	13.21	13.21	13.21	13.21	0
10:03	13.21	13.21	13.21	13.21	0
10:02	13.21	13.21	13.21	13.21	0
10:01	13.21	13.21	13.21	13.21	0
10:00	13.21	13.21	13.21	13.21	0
09:59	13.21	13.21	13.21	13.21	0
09:58	13.21	13.21	13.21	13.21	0
09:57	13.21	13.21	13.21	13.21	0
09:56	13.21	13.21	13.21	13.21	0
09:55	13.21	13.21	13.21	13.21	0
09:54	13.21	13.21	13.21	13.21	0
09:53	13.21	13.21	13.21	13.21	0
09:52	13.21	13.21	13.21	13.21	0
09:51	13.21	13.21	13.21	13.21	0
09:50	13.21	13.21	13.21	13.21	0
09:49	13.21	13.21	13.21	13.21	27
09:48	13.21	13.21	13.21	13.21	0
09:47	13.21	13.21	13.21	13.21	0
09:46	13.21	13.21	13.21	13.21	0
09:45	13.21	13.21	13.21	13.21	0
09:44	13.21	13.21	13.21	13.21	0
09:43	13.21	13.21	13.21	13.21	0
09:42	13.21	13.21	13.21	13.21	0
09:41	13.21	13.21	13.21	13.21	0
09:40	13.21	13.21	13.21	13.21	0
09:39	13.21	13.21	13.21	13.21	0
09:38	13.21	13.21	13.21	13.21	0
09:37	13.21	13.21	13.21	13.21	0
09:36	13.21	13.21	13.21	13.21	0
09:35	13.21	13.21	13.21	13.21	0
09:34	13.21	13.21	13.21	13.21	0
09:33	13.21	13.21	13.21	13.21	50
09:32	13.22	13.22	13.22	13.22	0
09:31	13.22	13.22	13.22	13.22	0
09:30	13.22	13.22	13.22	13.22	0
09:29	13.22	13.22	13.22	13.22	0
09:28	13.22	13.22	13.22	13.22	0
09:27	13.22	13.22	13.22	13.22	0
09:26	13.22	13.22	13.22	13.22	0
09:25	13.22	13.22	13.22	13.22	0
09:24	13.22	13.22	13.22	13.22	2
09:23	13.22	13.22	13.22	13.22	0
09:22	13.22	13.22	13.22	13.22	0
09:21	13.22	13.22	13.22	13.22	0
09:20	13.22	13.22	13.22	13.22	0
09:19	13.22	13.22	13.22	13.22	0
09:18	13.22	13.22	13.22	13.22	50
09:17	13.22	13.22	13.22	13.22	0
09:16	13.22	13.22	13.22	13.22	0
09:15	13.22	13.22	13.22	13.22	0
09:14	13.22	13.22	13.22	13.22	0
09:13	13.22	13.22	13.22	13.22	0
09:12	13.22	13.22	13.22	13.22	0
09:11	13.22	13.22	13.22	13.22	0
09:10	13.22	13.22	13.22	13.22	0
09:09	13.22	13.22	13.22	13.22	0
09:08	13.22	13.22	13.22	13.22	0
09:07	13.22	13.22	13.22	13.22	0
09:06	13.22	13.22	13.22	13.22	0
09:05	13.22	13.22	13.22	13.22	0
09:04	13.22	13.22	13.22	13.22	0
09:03	13.22	13.22	13.22	13.22	0
09:02	13.22	13.22	13.22	13.22	0
09:01	13.22	13.22	13.22	13.22	0

指數	19639.14	昨收	18793.43
漲跌	845.71	高點	19639.14
漲跌幅	4.50	低點	19163.61
成交金額	2696.19億	成交張數	5283944(張)
5日均價	19220.28	5日均量	4593586(張)
10日均價	19139.27	10日均量	6292666(張)
30日均價	20807.66	30日均量	6448380(張)

上櫃

指數	211.50	昨收	203.68
漲跌	7.82	高點	211.93
漲跌幅	3.84	低點	204.67
成交金額	765.11億	成交張數	1471900(張)
5日均價	209.40	5日均量	1433565(張)
10日均價	206.42	10日均量	1732381(張)
30日均價	231.66	30日均量	1854377(張)