成交	38.11	昨收	39.15
漲跌	-1.04	開盤	38.00
漲跌幅	-2.66%	最高	38.25
買進	38.11	最低	37.84
賣出	38.13	單量	13
漲停價	0.00	總量	3335
跌停價	0.00	昨量	3526

委買價	委買量	委賣價	委賣量
38.11	36	38.13	12
38.10	90	38.15	33
38.09	17	38.16	7
38.08	21	38.17	105
38.07	13	38.18	2

時間	成交	開	高	低	量
13:30	38.62	38.62	38.62	38.62	58
13:29	38.62	38.62	38.62	38.62	0
13:28	38.62	38.62	38.62	38.62	0
13:27	38.62	38.62	38.62	38.62	0
13:26	38.62	38.62	38.62	38.62	0
13:25	38.62	38.62	38.62	38.62	14
13:24	38.62	38.62	38.62	38.62	11
13:23	38.63	38.63	38.63	38.63	0
13:22	38.63	38.63	38.63	38.63	36
13:21	38.65	38.65	38.65	38.65	0
13:20	38.65	38.65	38.65	38.65	61
13:19	38.66	38.66	38.66	38.66	0
13:18	38.66	38.66	38.66	38.66	11
13:17	38.66	38.66	38.66	38.66	0
13:16	38.66	38.65	38.66	38.65	26
13:15	38.63	38.63	38.63	38.63	0
13:14	38.63	38.65	38.65	38.63	6
13:13	38.65	38.65	38.65	38.65	0
13:12	38.65	38.66	38.66	38.65	8
13:11	38.66	38.66	38.66	38.66	0
13:10	38.66	38.61	38.66	38.61	35
13:09	38.61	38.6	38.61	38.6	17
13:08	38.6	38.6	38.6	38.6	22
13:07	38.59	38.61	38.61	38.59	8
13:06	38.61	38.61	38.61	38.61	11
13:05	38.64	38.64	38.64	38.64	0
13:04	38.64	38.62	38.64	38.62	3
13:03	38.61	38.61	38.61	38.61	37
13:02	38.6	38.6	38.6	38.6	2
13:01	38.6	38.6	38.6	38.6	5
13:00	38.6	38.6	38.6	38.6	4
12:59	38.6	38.6	38.61	38.6	13
12:58	38.61	38.61	38.61	38.61	1
12:57	38.61	38.61	38.63	38.61	32
12:56	38.63	38.63	38.63	38.63	11
12:55	38.63	38.61	38.63	38.6	31
12:54	38.61	38.61	38.61	38.61	2
12:53	38.6	38.61	38.61	38.6	5
12:52	38.61	38.6	38.61	38.6	7
12:51	38.6	38.64	38.64	38.6	8
12:50	38.64	38.64	38.64	38.64	1
12:49	38.63	38.64	38.64	38.63	4
12:48	38.64	38.64	38.64	38.64	0
12:47	38.64	38.64	38.64	38.64	1
12:46	38.67	38.66	38.67	38.66	34
12:45	38.65	38.65	38.65	38.65	2
12:44	38.65	38.64	38.65	38.64	5
12:43	38.64	38.63	38.64	38.63	3
12:42	38.62	38.62	38.62	38.62	2
12:41	38.65	38.65	38.65	38.65	4
12:40	38.67	38.67	38.67	38.67	1
12:39	38.67	38.68	38.68	38.67	3
12:38	38.68	38.69	38.69	38.68	25
12:37	38.69	38.69	38.69	38.69	8
12:36	38.7	38.7	38.7	38.7	5
12:35	38.7	38.7	38.7	38.7	4
12:34	38.71	38.7	38.71	38.7	15
12:33	38.71	38.71	38.71	38.71	0
12:32	38.71	38.71	38.71	38.71	2
12:31	38.72	38.72	38.72	38.72	1
12:30	38.7	38.7	38.7	38.7	2
12:29	38.71	38.73	38.73	38.71	2
12:28	38.7	38.7	38.7	38.7	0
12:27	38.7	38.71	38.71	38.7	5
12:26	38.71	38.71	38.71	38.71	0
12:25	38.71	38.72	38.72	38.71	9
12:24	38.72	38.72	38.72	38.72	0
12:23	38.72	38.72	38.72	38.72	20
12:22	38.74	38.74	38.74	38.74	5
12:21	38.73	38.72	38.73	38.72	3
12:20	38.72	38.72	38.72	38.72	2
12:19	38.73	38.73	38.73	38.73	4
12:18	38.74	38.74	38.74	38.74	3
12:17	38.75	38.75	38.75	38.75	0
12:16	38.75	38.75	38.75	38.75	1
12:15	38.75	38.75	38.75	38.75	0
12:14	38.75	38.73	38.75	38.73	18
12:13	38.74	38.74	38.74	38.74	0
12:12	38.74	38.74	38.74	38.74	2
12:11	38.74	38.73	38.74	38.73	2
12:10	38.74	38.74	38.74	38.74	3
12:09	38.75	38.75	38.75	38.75	1
12:08	38.75	38.74	38.75	38.74	2
12:07	38.75	38.75	38.75	38.75	2
12:06	38.76	38.76	38.76	38.76	1
12:05	38.75	38.75	38.75	38.75	2
12:04	38.75	38.75	38.75	38.75	3
12:03	38.75	38.75	38.75	38.75	1
12:02	38.75	38.75	38.75	38.75	1
12:01	38.75	38.75	38.75	38.75	1
12:00	38.75	38.75	38.75	38.75	1
11:59	38.76	38.76	38.76	38.76	0
11:58	38.76	38.76	38.76	38.76	2
11:57	38.72	38.72	38.72	38.72	1
11:56	38.76	38.72	38.76	38.72	12
11:55	38.75	38.74	38.75	38.73	7
11:54	38.76	38.76	38.76	38.76	0
11:53	38.76	38.76	38.76	38.76	0
11:52	38.76	38.76	38.76	38.76	0
11:51	38.76	38.75	38.76	38.75	3
11:50	38.75	38.75	38.75	38.75	4
11:49	38.76	38.76	38.76	38.76	1
11:48	38.76	38.76	38.76	38.76	0
11:47	38.76	38.76	38.76	38.76	1
11:46	38.75	38.75	38.75	38.75	66
11:45	38.74	38.74	38.74	38.74	2
11:44	38.75	38.75	38.75	38.75	0
11:43	38.75	38.75	38.75	38.75	0
11:42	38.75	38.75	38.75	38.75	0
11:41	38.75	38.75	38.75	38.75	1
11:40	38.74	38.74	38.74	38.74	1
11:39	38.74	38.72	38.74	38.72	29
11:38	38.71	38.71	38.71	38.71	1
11:37	38.72	38.72	38.72	38.72	13
11:36	38.71	38.7	38.71	38.7	15
11:35	38.69	38.69	38.69	38.69	5
11:34	38.7	38.7	38.7	38.7	3
11:33	38.71	38.71	38.71	38.71	0
11:32	38.71	38.71	38.71	38.71	0
11:31	38.71	38.71	38.71	38.71	2
11:30	38.65	38.65	38.65	38.65	41
11:29	38.7	38.7	38.7	38.7	0
11:28	38.7	38.7	38.7	38.7	13
11:27	38.71	38.71	38.71	38.71	1
11:26	38.71	38.71	38.71	38.71	2
11:25	38.71	38.71	38.71	38.71	13
11:24	38.71	38.72	38.72	38.71	3
11:23	38.71	38.71	38.71	38.71	3
11:22	38.71	38.71	38.71	38.71	16
11:21	38.73	38.71	38.73	38.71	10
11:20	38.72	38.72	38.72	38.72	0
11:19	38.72	38.72	38.72	38.72	6
11:18	38.73	38.73	38.73	38.73	0
11:17	38.73	38.73	38.73	38.73	2
11:16	38.73	38.73	38.73	38.73	7
11:15	38.72	38.72	38.72	38.72	0
11:14	38.72	38.72	38.72	38.72	1
11:13	38.72	38.72	38.72	38.72	0
11:12	38.72	38.72	38.72	38.72	2
11:11	38.73	38.73	38.73	38.73	4
11:10	38.71	38.71	38.71	38.71	0
11:09	38.71	38.71	38.71	38.71	3
11:08	38.71	38.71	38.71	38.71	5
11:07	38.71	38.71	38.71	38.71	0
11:06	38.71	38.71	38.71	38.71	0
11:05	38.71	38.71	38.71	38.71	4
11:04	38.72	38.72	38.72	38.72	0
11:03	38.72	38.72	38.72	38.72	1
11:02	38.71	38.71	38.71	38.71	0
11:01	38.71	38.71	38.71	38.71	8
11:00	38.7	38.7	38.7	38.7	0
10:59	38.7	38.7	38.7	38.7	148
10:58	38.74	38.74	38.74	38.74	0
10:57	38.74	38.74	38.74	38.74	0
10:56	38.74	38.74	38.74	38.74	0
10:55	38.74	38.74	38.74	38.74	0
10:54	38.74	38.74	38.74	38.74	0
10:53	38.74	38.74	38.74	38.74	0
10:52	38.74	38.74	38.74	38.74	0
10:51	38.74	38.74	38.74	38.74	0
10:50	38.74	38.71	38.74	38.71	105
10:49	38.67	38.67	38.67	38.67	0
10:48	38.67	38.67	38.67	38.67	0
10:47	38.67	38.67	38.67	38.67	0
10:46	38.67	38.7	38.7	38.67	3
10:45	38.7	38.7	38.7	38.7	5
10:44	38.7	38.7	38.7	38.7	0
10:43	38.7	38.7	38.7	38.7	24
10:42	38.69	38.69	38.69	38.69	0
10:41	38.69	38.69	38.69	38.69	41
10:40	38.68	38.68	38.68	38.68	7
10:39	38.68	38.68	38.68	38.68	1
10:38	38.69	38.68	38.69	38.68	5
10:37	38.67	38.67	38.67	38.67	3
10:36	38.68	38.68	38.68	38.68	10
10:35	38.69	38.69	38.69	38.69	10
10:34	38.69	38.69	38.69	38.69	1
10:33	38.7	38.7	38.7	38.7	0
10:32	38.7	38.7	38.7	38.7	0
10:31	38.7	38.69	38.7	38.65	12
10:30	38.62	38.65	38.65	38.62	20
10:29	38.62	38.61	38.62	38.61	6
10:28	38.62	38.62	38.62	38.62	0
10:27	38.62	38.63	38.64	38.62	8
10:26	38.61	38.61	38.61	38.61	7
10:25	38.64	38.64	38.64	38.64	0
10:24	38.64	38.64	38.64	38.64	6
10:23	38.61	38.61	38.61	38.61	4
10:22	38.61	38.61	38.61	38.61	4
10:21	38.62	38.66	38.66	38.62	32
10:20	38.7	38.7	38.7	38.7	5
10:19	38.71	38.67	38.71	38.67	11
10:18	38.71	38.71	38.71	38.71	4
10:17	38.71	38.71	38.71	38.71	69
10:16	38.69	38.69	38.69	38.69	0
10:15	38.69	38.69	38.69	38.69	13
10:14	38.72	38.72	38.72	38.72	10
10:13	38.67	38.67	38.67	38.67	0
10:12	38.67	38.7	38.7	38.67	23
10:11	38.69	38.69	38.69	38.69	0
10:10	38.69	38.7	38.7	38.69	55
10:09	38.67	38.67	38.67	38.67	9
10:08	38.67	38.67	38.67	38.66	40
10:07	38.67	38.65	38.68	38.65	56
10:06	38.68	38.69	38.69	38.68	29
10:05	38.7	38.73	38.73	38.68	43
10:04	38.7	38.7	38.7	38.7	17
10:03	38.81	38.81	38.81	38.81	0
10:02	38.81	38.81	38.81	38.81	0
10:01	38.81	38.8	38.82	38.8	21
10:00	38.8	38.82	38.82	38.8	17
09:59	38.82	38.82	38.82	38.82	22
09:58	38.82	38.82	38.82	38.82	0
09:57	38.82	38.82	38.82	38.82	6
09:56	38.82	38.82	38.82	38.82	42
09:55	38.85	38.87	38.87	38.85	61
09:54	38.88	38.88	38.88	38.88	22
09:53	38.9	38.9	38.9	38.9	0
09:52	38.9	38.9	38.91	38.9	17
09:51	38.91	38.91	38.91	38.91	16
09:50	38.93	38.93	38.93	38.93	0
09:49	38.93	38.93	38.93	38.93	5
09:48	38.91	38.93	38.93	38.91	70
09:47	38.93	38.95	38.95	38.93	13
09:46	38.97	38.97	38.97	38.97	0
09:45	38.97	38.96	38.97	38.96	13
09:44	38.94	38.94	38.94	38.94	29
09:43	38.98	38.98	38.98	38.98	7
09:42	38.97	38.96	38.97	38.96	17
09:41	38.97	38.94	38.97	38.93	52
09:40	38.93	38.97	38.97	38.93	39
09:39	38.93	38.93	38.93	38.93	44
09:38	38.98	38.98	38.98	38.98	1
09:37	38.99	38.99	38.99	38.99	22
09:36	39.01	39.01	39.01	39.01	17
09:35	39.01	39.01	39.01	39.01	1
09:34	39.01	39	39.01	39	7
09:33	39.02	39.01	39.02	39.01	83
09:32	39.02	39.02	39.02	39.02	5
09:31	39.03	39.02	39.03	39.02	36
09:30	39.03	39.04	39.04	39.03	19
09:29	39.07	39.07	39.07	39.07	14
09:28	39.07	39.08	39.08	39.07	18
09:27	39.09	39.09	39.09	39.09	48
09:26	39.1	39.09	39.1	39.09	4
09:25	39.08	39.08	39.09	39.08	22
09:24	39.08	39.09	39.09	39.08	17
09:23	39.08	39.08	39.08	39.08	1
09:22	39.08	39.08	39.08	39.08	10
09:21	39.09	39.1	39.1	39.09	7
09:20	39.1	39.1	39.1	39.1	1
09:19	39.1	39.1	39.1	39.1	5
09:18	39.12	39.11	39.12	39.11	20
09:17	39.11	39.1	39.11	39.09	51
09:16	39.1	39.11	39.11	39.1	50
09:15	39.11	39.1	39.11	39.1	12
09:14	39.11	39.11	39.11	39.11	0
09:13	39.11	39.11	39.11	39.1	33
09:12	39.09	39.1	39.11	39.09	35
09:11	39.1	39.08	39.11	39.08	46
09:10	39.08	39.1	39.1	39.08	59
09:09	39.1	39.1	39.1	39.09	37
09:08	39.1	39.1	39.1	39.09	31
09:07	39.1	39.1	39.1	39.09	37
09:06	39.1	39.11	39.11	39.09	16
09:05	39.09	39.08	39.1	39.08	111
09:04	39.07	39.08	39.09	39.07	43
09:03	39.1	39.1	39.11	39.1	149
09:02	39.11	39.17	39.17	39.11	21
09:01	39.11	39.18	39.2	39.11	82

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)