成交	42.53	昨收	41.60
漲跌	0.93	開盤	42.18
漲跌幅	2.24%	最高	42.54
買進	42.52	最低	42.18
賣出	42.53	單量	5
漲停價	0.00	總量	2841
跌停價	0.00	昨量	4648

委買價	委買量	委賣價	委賣量
42.52	9	42.53	27
42.51	5	42.54	16
42.50	6	42.55	12
42.49	7	42.56	30
42.48	185	42.57	131

時間	成交	開	高	低	量
13:30	42.53	42.53	42.53	42.53	65
13:29	42.51	42.51	42.51	42.51	0
13:28	42.51	42.51	42.51	42.51	0
13:27	42.51	42.51	42.51	42.51	0
13:26	42.51	42.51	42.51	42.51	0
13:25	42.51	42.51	42.51	42.51	0
13:24	42.51	42.51	42.51	42.51	1
13:23	42.52	42.51	42.52	42.51	73
13:22	42.51	42.51	42.51	42.51	3
13:21	42.5	42.5	42.5	42.5	5
13:20	42.5	42.5	42.5	42.5	6
13:19	42.5	42.5	42.5	42.49	13
13:18	42.5	42.5	42.5	42.5	2
13:17	42.51	42.51	42.51	42.51	1
13:16	42.5	42.51	42.51	42.5	4
13:15	42.5	42.5	42.5	42.5	0
13:14	42.5	42.5	42.5	42.5	6
13:13	42.5	42.51	42.51	42.5	12
13:12	42.51	42.51	42.51	42.51	1
13:11	42.51	42.51	42.51	42.51	15
13:10	42.51	42.51	42.51	42.51	0
13:09	42.51	42.51	42.51	42.51	2
13:08	42.5	42.5	42.5	42.5	9
13:07	42.5	42.5	42.5	42.5	3
13:06	42.5	42.5	42.5	42.5	3
13:05	42.5	42.5	42.5	42.5	5
13:04	42.5	42.5	42.5	42.5	1
13:03	42.5	42.49	42.5	42.49	14
13:02	42.49	42.49	42.49	42.49	4
13:01	42.48	42.49	42.49	42.48	2
13:00	42.49	42.49	42.49	42.49	1
12:59	42.49	42.49	42.49	42.49	3
12:58	42.49	42.49	42.49	42.49	0
12:57	42.49	42.49	42.49	42.49	1
12:56	42.49	42.5	42.5	42.49	18
12:55	42.49	42.49	42.49	42.49	31
12:54	42.49	42.5	42.5	42.49	4
12:53	42.5	42.5	42.5	42.5	2
12:52	42.5	42.5	42.5	42.5	0
12:51	42.5	42.5	42.5	42.5	8
12:50	42.5	42.5	42.5	42.5	1
12:49	42.5	42.5	42.5	42.5	1
12:48	42.5	42.5	42.5	42.5	0
12:47	42.5	42.5	42.5	42.5	2
12:46	42.5	42.5	42.5	42.5	0
12:45	42.5	42.5	42.5	42.5	11
12:44	42.51	42.51	42.51	42.51	1
12:43	42.5	42.5	42.5	42.5	23
12:42	42.49	42.49	42.49	42.49	2
12:41	42.49	42.5	42.5	42.49	9
12:40	42.49	42.49	42.49	42.49	0
12:39	42.49	42.49	42.49	42.49	1
12:38	42.49	42.49	42.49	42.49	0
12:37	42.49	42.49	42.49	42.49	4
12:36	42.49	42.49	42.49	42.49	5
12:35	42.49	42.49	42.49	42.49	0
12:34	42.49	42.49	42.49	42.49	7
12:33	42.5	42.5	42.5	42.49	4
12:32	42.5	42.5	42.5	42.5	4
12:31	42.5	42.5	42.5	42.49	5
12:30	42.5	42.5	42.5	42.5	0
12:29	42.5	42.5	42.5	42.5	2
12:28	42.5	42.5	42.5	42.5	0
12:27	42.5	42.5	42.5	42.5	0
12:26	42.5	42.5	42.5	42.5	1
12:25	42.49	42.49	42.49	42.49	9
12:24	42.49	42.5	42.5	42.49	8
12:23	42.5	42.5	42.5	42.5	0
12:22	42.5	42.5	42.5	42.5	5
12:21	42.5	42.5	42.5	42.5	6
12:20	42.5	42.5	42.5	42.5	1
12:19	42.51	42.51	42.51	42.51	3
12:18	42.51	42.51	42.51	42.51	1
12:17	42.5	42.5	42.5	42.5	5
12:16	42.5	42.5	42.5	42.5	3
12:15	42.5	42.5	42.5	42.5	3
12:14	42.5	42.5	42.5	42.5	1
12:13	42.51	42.51	42.51	42.51	0
12:12	42.51	42.51	42.51	42.51	1
12:11	42.51	42.5	42.51	42.5	5
12:10	42.51	42.51	42.51	42.51	2
12:09	42.51	42.51	42.51	42.51	0
12:08	42.51	42.51	42.51	42.51	0
12:07	42.51	42.51	42.51	42.51	0
12:06	42.51	42.51	42.51	42.51	0
12:05	42.51	42.51	42.51	42.51	3
12:04	42.52	42.51	42.52	42.49	67
12:03	42.5	42.5	42.5	42.5	0
12:02	42.5	42.5	42.5	42.5	11
12:01	42.5	42.5	42.5	42.5	1
12:00	42.5	42.49	42.5	42.49	6
11:59	42.49	42.49	42.49	42.49	0
11:58	42.49	42.49	42.49	42.49	1
11:57	42.49	42.5	42.5	42.49	4
11:56	42.5	42.5	42.5	42.5	0
11:55	42.5	42.5	42.5	42.5	11
11:54	42.5	42.5	42.5	42.5	1
11:53	42.5	42.5	42.5	42.5	2
11:52	42.5	42.5	42.5	42.5	2
11:51	42.5	42.5	42.5	42.5	4
11:50	42.49	42.49	42.49	42.49	1
11:49	42.5	42.5	42.5	42.5	0
11:48	42.5	42.5	42.5	42.5	0
11:47	42.5	42.5	42.5	42.49	5
11:46	42.5	42.5	42.5	42.49	7
11:45	42.49	42.49	42.49	42.49	0
11:44	42.49	42.49	42.49	42.49	1
11:43	42.49	42.49	42.49	42.49	0
11:42	42.49	42.49	42.49	42.49	73
11:41	42.48	42.48	42.48	42.48	3
11:40	42.49	42.49	42.49	42.49	3
11:39	42.5	42.5	42.5	42.5	0
11:38	42.5	42.5	42.5	42.49	21
11:37	42.49	42.49	42.49	42.49	2
11:36	42.49	42.49	42.49	42.49	1
11:35	42.49	42.49	42.49	42.49	3
11:34	42.5	42.5	42.5	42.5	1
11:33	42.52	42.5	42.52	42.5	10
11:32	42.5	42.5	42.5	42.5	3
11:31	42.5	42.51	42.51	42.5	4
11:30	42.5	42.5	42.5	42.5	8
11:29	42.49	42.49	42.49	42.49	13
11:28	42.5	42.5	42.5	42.5	0
11:27	42.5	42.5	42.5	42.5	14
11:26	42.5	42.5	42.5	42.5	0
11:25	42.5	42.5	42.5	42.5	3
11:24	42.5	42.5	42.5	42.5	4
11:23	42.5	42.5	42.5	42.5	0
11:22	42.5	42.5	42.5	42.5	3
11:21	42.5	42.5	42.5	42.5	2
11:20	42.51	42.51	42.51	42.51	1
11:19	42.51	42.51	42.51	42.51	0
11:18	42.51	42.51	42.51	42.51	0
11:17	42.51	42.51	42.51	42.51	0
11:16	42.51	42.51	42.51	42.51	20
11:15	42.52	42.52	42.52	42.52	0
11:14	42.52	42.52	42.52	42.52	1
11:13	42.51	42.51	42.51	42.51	4
11:12	42.53	42.52	42.53	42.52	9
11:11	42.53	42.53	42.53	42.53	1
11:10	42.52	42.52	42.52	42.52	6
11:09	42.52	42.52	42.52	42.52	0
11:08	42.52	42.52	42.52	42.52	1
11:07	42.52	42.52	42.52	42.52	0
11:06	42.52	42.52	42.52	42.52	6
11:05	42.52	42.52	42.52	42.52	3
11:04	42.52	42.52	42.52	42.52	0
11:03	42.52	42.52	42.52	42.52	0
11:02	42.52	42.51	42.52	42.51	14
11:01	42.52	42.5	42.52	42.5	9
11:00	42.51	42.51	42.51	42.51	3
10:59	42.52	42.52	42.52	42.52	12
10:58	42.52	42.52	42.52	42.52	0
10:57	42.52	42.52	42.52	42.52	1
10:56	42.52	42.52	42.52	42.52	1
10:55	42.52	42.52	42.52	42.52	1
10:54	42.52	42.52	42.52	42.52	1
10:53	42.52	42.53	42.54	42.52	79
10:52	42.52	42.52	42.52	42.52	4
10:51	42.51	42.51	42.51	42.51	21
10:50	42.5	42.5	42.5	42.5	0
10:49	42.5	42.5	42.5	42.5	12
10:48	42.5	42.5	42.5	42.5	2
10:47	42.51	42.51	42.51	42.51	0
10:46	42.51	42.51	42.51	42.51	15
10:45	42.5	42.5	42.5	42.5	18
10:44	42.49	42.49	42.49	42.49	0
10:43	42.49	42.49	42.49	42.49	0
10:42	42.49	42.49	42.49	42.49	4
10:41	42.48	42.48	42.48	42.48	1
10:40	42.49	42.49	42.49	42.49	3
10:39	42.49	42.47	42.49	42.47	140
10:38	42.45	42.45	42.45	42.45	0
10:37	42.45	42.45	42.45	42.45	6
10:36	42.45	42.45	42.45	42.45	6
10:35	42.45	42.45	42.45	42.45	18
10:34	42.45	42.45	42.45	42.45	0
10:33	42.45	42.45	42.45	42.45	1
10:32	42.43	42.43	42.43	42.43	1
10:31	42.43	42.42	42.43	42.42	4
10:30	42.41	42.41	42.41	42.41	0
10:29	42.41	42.41	42.41	42.41	1
10:28	42.41	42.41	42.41	42.41	31
10:27	42.41	42.41	42.41	42.41	0
10:26	42.41	42.41	42.41	42.41	0
10:25	42.41	42.41	42.41	42.41	0
10:24	42.41	42.41	42.41	42.41	0
10:23	42.41	42.41	42.41	42.41	27
10:22	42.39	42.39	42.39	42.39	0
10:21	42.39	42.39	42.39	42.39	4
10:20	42.39	42.39	42.39	42.39	2
10:19	42.37	42.37	42.37	42.37	0
10:18	42.37	42.37	42.37	42.37	1
10:17	42.39	42.39	42.39	42.39	0
10:16	42.39	42.39	42.39	42.39	126
10:15	42.37	42.37	42.37	42.37	5
10:14	42.38	42.38	42.38	42.38	0
10:13	42.38	42.36	42.38	42.36	19
10:12	42.35	42.35	42.35	42.35	9
10:11	42.35	42.35	42.35	42.35	0
10:10	42.35	42.35	42.35	42.35	7
10:09	42.34	42.34	42.34	42.34	2
10:08	42.34	42.35	42.35	42.34	67
10:07	42.36	42.36	42.36	42.36	0
10:06	42.36	42.36	42.36	42.36	36
10:05	42.35	42.35	42.35	42.35	0
10:04	42.35	42.35	42.35	42.35	3
10:03	42.35	42.35	42.36	42.35	11
10:02	42.36	42.36	42.36	42.36	0
10:01	42.36	42.36	42.36	42.36	8
10:00	42.35	42.35	42.35	42.35	19
09:59	42.35	42.35	42.35	42.35	8
09:58	42.35	42.35	42.35	42.35	0
09:57	42.35	42.35	42.35	42.35	15
09:56	42.34	42.34	42.34	42.34	0
09:55	42.34	42.34	42.34	42.34	2
09:54	42.35	42.35	42.35	42.35	25
09:53	42.37	42.37	42.37	42.37	0
09:52	42.37	42.37	42.37	42.37	3
09:51	42.37	42.37	42.37	42.37	4
09:50	42.37	42.37	42.37	42.37	3
09:49	42.37	42.37	42.37	42.37	0
09:48	42.37	42.37	42.37	42.37	18
09:47	42.38	42.38	42.38	42.38	0
09:46	42.38	42.38	42.38	42.38	0
09:45	42.38	42.38	42.38	42.38	7
09:44	42.38	42.38	42.38	42.38	0
09:43	42.38	42.38	42.38	42.38	6
09:42	42.39	42.39	42.39	42.39	0
09:41	42.39	42.39	42.39	42.39	2
09:40	42.39	42.39	42.39	42.39	0
09:39	42.39	42.39	42.39	42.39	19
09:38	42.39	42.39	42.39	42.39	409
09:37	42.31	42.31	42.31	42.31	0
09:36	42.31	42.31	42.31	42.31	0
09:35	42.31	42.31	42.31	42.31	7
09:34	42.31	42.31	42.31	42.31	0
09:33	42.31	42.31	42.31	42.31	9
09:32	42.3	42.3	42.3	42.3	0
09:31	42.3	42.3	42.3	42.3	16
09:30	42.3	42.3	42.3	42.3	0
09:29	42.3	42.3	42.3	42.3	35
09:28	42.28	42.28	42.28	42.28	0
09:27	42.28	42.28	42.28	42.28	3
09:26	42.28	42.28	42.28	42.28	9
09:25	42.28	42.28	42.28	42.28	14
09:24	42.28	42.28	42.28	42.28	0
09:23	42.28	42.3	42.3	42.28	5
09:22	42.3	42.3	42.3	42.3	35
09:21	42.28	42.28	42.28	42.28	6
09:20	42.3	42.3	42.3	42.3	6
09:19	42.27	42.27	42.27	42.27	8
09:18	42.27	42.29	42.29	42.27	17
09:17	42.26	42.25	42.26	42.25	35
09:16	42.25	42.24	42.25	42.24	35
09:15	42.24	42.24	42.24	42.24	23
09:14	42.24	42.24	42.24	42.24	33
09:13	42.25	42.25	42.25	42.25	19
09:12	42.26	42.26	42.26	42.26	0
09:11	42.26	42.26	42.26	42.25	8
09:10	42.25	42.25	42.25	42.25	13
09:09	42.25	42.26	42.26	42.25	36
09:08	42.26	42.26	42.26	42.26	9
09:07	42.26	42.25	42.26	42.25	37
09:06	42.26	42.26	42.26	42.26	4
09:05	42.29	42.26	42.29	42.25	126
09:04	42.25	42.25	42.27	42.24	63
09:03	42.24	42.25	42.25	42.24	18
09:02	42.26	42.26	42.26	42.26	6
09:01	42.4	42.18	42.4	42.18	194

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)