成交	26.76	昨收	25.85
漲跌	0.91	開盤	26.84
漲跌幅	3.52%	最高	26.90
買進	26.75	最低	26.68
賣出	26.76	單量	1
漲停價	0.00	總量	3582
跌停價	0.00	昨量	2551

委買價	委買量	委賣價	委賣量
26.75	2	26.76	5
26.74	67	26.77	28
26.73	87	26.78	81
26.72	245	26.79	298
26.71	367	26.80	306

時間	成交	開	高	低	量
12:37	26.76	26.76	26.76	26.76	62
12:36	26.77	26.77	26.77	26.77	0
12:35	26.77	26.77	26.77	26.77	0
12:34	26.77	26.77	26.77	26.77	0
12:33	26.77	26.77	26.77	26.77	4
12:32	26.77	26.77	26.77	26.77	0
12:31	26.77	26.77	26.77	26.77	0
12:30	26.77	26.77	26.77	26.77	10
12:29	26.82	26.82	26.82	26.82	0
12:28	26.82	26.82	26.82	26.82	29
12:27	26.84	26.84	26.84	26.84	4
12:26	26.84	26.84	26.84	26.84	1
12:25	26.85	26.84	26.85	26.84	22
12:24	26.85	26.85	26.85	26.85	0
12:23	26.85	26.85	26.85	26.85	0
12:22	26.85	26.85	26.85	26.85	0
12:21	26.85	26.85	26.85	26.85	1
12:20	26.85	26.85	26.85	26.85	19
12:19	26.85	26.85	26.85	26.85	3
12:18	26.85	26.85	26.85	26.85	0
12:17	26.85	26.83	26.85	26.83	125
12:16	26.83	26.82	26.83	26.82	4
12:15	26.82	26.82	26.82	26.82	0
12:14	26.82	26.82	26.82	26.82	0
12:13	26.82	26.82	26.82	26.82	12
12:12	26.82	26.82	26.82	26.82	20
12:11	26.82	26.82	26.82	26.82	0
12:10	26.82	26.82	26.82	26.82	0
12:09	26.82	26.82	26.82	26.82	28
12:08	26.81	26.81	26.81	26.81	0
12:07	26.81	26.81	26.81	26.81	126
12:06	26.78	26.78	26.78	26.78	0
12:05	26.78	26.78	26.78	26.78	0
12:04	26.78	26.78	26.78	26.78	0
12:03	26.78	26.78	26.78	26.78	2
12:02	26.78	26.78	26.78	26.78	42
12:01	26.78	26.78	26.78	26.78	0
12:00	26.78	26.78	26.78	26.78	0
11:59	26.78	26.78	26.78	26.78	6
11:58	26.78	26.78	26.78	26.78	1
11:57	26.78	26.78	26.78	26.78	4
11:56	26.78	26.78	26.78	26.78	0
11:55	26.78	26.78	26.78	26.78	32
11:54	26.76	26.76	26.76	26.76	0
11:53	26.76	26.76	26.76	26.76	0
11:52	26.76	26.76	26.76	26.76	0
11:51	26.76	26.76	26.76	26.76	0
11:50	26.76	26.76	26.76	26.76	31
11:49	26.76	26.76	26.76	26.76	0
11:48	26.76	26.76	26.76	26.76	9
11:47	26.76	26.75	26.76	26.75	2
11:46	26.75	26.75	26.75	26.75	35
11:45	26.75	26.75	26.75	26.75	0
11:44	26.75	26.75	26.75	26.75	0
11:43	26.75	26.75	26.75	26.75	0
11:42	26.75	26.75	26.75	26.75	0
11:41	26.75	26.75	26.75	26.75	0
11:40	26.75	26.75	26.75	26.75	0
11:39	26.75	26.75	26.75	26.75	0
11:38	26.75	26.75	26.75	26.75	0
11:37	26.75	26.75	26.75	26.75	0
11:36	26.75	26.75	26.75	26.75	87
11:35	26.73	26.73	26.73	26.73	0
11:34	26.73	26.73	26.73	26.73	0
11:33	26.73	26.73	26.73	26.73	0
11:32	26.73	26.73	26.73	26.73	0
11:31	26.73	26.73	26.73	26.73	0
11:30	26.73	26.73	26.73	26.73	0
11:29	26.73	26.73	26.73	26.73	0
11:28	26.73	26.73	26.73	26.73	0
11:27	26.73	26.73	26.73	26.73	72
11:26	26.7	26.7	26.7	26.7	0
11:25	26.7	26.7	26.7	26.7	0
11:24	26.7	26.7	26.7	26.7	0
11:23	26.7	26.7	26.7	26.7	0
11:22	26.7	26.7	26.7	26.7	0
11:21	26.7	26.7	26.7	26.7	0
11:20	26.7	26.7	26.7	26.7	0
11:19	26.7	26.7	26.7	26.7	0
11:18	26.7	26.7	26.7	26.7	39
11:17	26.69	26.69	26.69	26.69	0
11:16	26.69	26.69	26.69	26.69	0
11:15	26.69	26.69	26.69	26.69	0
11:14	26.69	26.69	26.69	26.69	90
11:13	26.7	26.7	26.7	26.7	0
11:12	26.7	26.7	26.7	26.7	0
11:11	26.7	26.7	26.7	26.7	0
11:10	26.7	26.7	26.7	26.7	0
11:09	26.7	26.7	26.7	26.7	0
11:08	26.7	26.7	26.7	26.7	0
11:07	26.7	26.7	26.7	26.7	0
11:06	26.7	26.7	26.7	26.7	0
11:05	26.7	26.7	26.7	26.7	0
11:04	26.7	26.7	26.7	26.7	21
11:03	26.7	26.7	26.7	26.7	0
11:02	26.7	26.7	26.7	26.7	0
11:01	26.7	26.7	26.7	26.7	0
11:00	26.7	26.7	26.7	26.7	0
10:59	26.7	26.7	26.7	26.7	0
10:58	26.7	26.7	26.7	26.7	53
10:57	26.72	26.72	26.72	26.72	0
10:56	26.72	26.72	26.72	26.72	0
10:55	26.72	26.72	26.72	26.72	0
10:54	26.72	26.72	26.72	26.72	0
10:53	26.72	26.72	26.72	26.72	0
10:52	26.72	26.72	26.72	26.72	17
10:51	26.74	26.74	26.74	26.74	0
10:50	26.74	26.74	26.74	26.74	0
10:49	26.74	26.74	26.74	26.74	0
10:48	26.74	26.74	26.74	26.74	0
10:47	26.74	26.74	26.74	26.74	36
10:46	26.71	26.71	26.71	26.71	0
10:45	26.71	26.71	26.71	26.71	0
10:44	26.71	26.71	26.71	26.71	0
10:43	26.71	26.71	26.71	26.71	0
10:42	26.71	26.71	26.71	26.71	0
10:41	26.71	26.71	26.71	26.71	0
10:40	26.71	26.71	26.71	26.71	0
10:39	26.71	26.71	26.71	26.71	11
10:38	26.7	26.7	26.7	26.7	67
10:37	26.71	26.71	26.71	26.71	0
10:36	26.71	26.71	26.71	26.71	0
10:35	26.71	26.71	26.71	26.71	0
10:34	26.71	26.71	26.71	26.71	0
10:33	26.71	26.71	26.71	26.71	3
10:32	26.71	26.71	26.71	26.71	29
10:31	26.75	26.75	26.75	26.75	0
10:30	26.75	26.75	26.75	26.75	0
10:29	26.75	26.75	26.75	26.75	0
10:28	26.75	26.75	26.75	26.75	0
10:27	26.75	26.75	26.75	26.75	0
10:26	26.75	26.75	26.75	26.75	2
10:25	26.75	26.75	26.75	26.75	22
10:24	26.76	26.76	26.76	26.76	0
10:23	26.76	26.76	26.76	26.76	34
10:22	26.76	26.76	26.76	26.76	0
10:21	26.76	26.76	26.76	26.76	0
10:20	26.76	26.76	26.76	26.76	8
10:19	26.79	26.79	26.79	26.79	0
10:18	26.79	26.79	26.79	26.79	0
10:17	26.79	26.79	26.79	26.79	217
10:16	26.79	26.79	26.79	26.79	0
10:15	26.79	26.79	26.79	26.79	0
10:14	26.79	26.79	26.79	26.79	0
10:13	26.79	26.79	26.79	26.79	0
10:12	26.79	26.79	26.79	26.79	0
10:11	26.79	26.79	26.79	26.79	0
10:10	26.79	26.79	26.79	26.79	0
10:09	26.79	26.79	26.79	26.79	0
10:08	26.79	26.79	26.79	26.79	0
10:07	26.79	26.79	26.79	26.79	0
10:06	26.79	26.79	26.79	26.79	0
10:05	26.79	26.79	26.79	26.79	0
10:04	26.79	26.79	26.79	26.79	0
10:03	26.79	26.79	26.79	26.79	0
10:02	26.79	26.79	26.79	26.79	0
10:01	26.79	26.79	26.79	26.79	0
10:00	26.79	26.79	26.79	26.79	0
09:59	26.79	26.79	26.79	26.79	0
09:58	26.79	26.79	26.79	26.79	0
09:57	26.79	26.79	26.79	26.79	0
09:56	26.79	26.79	26.79	26.79	33
09:55	26.8	26.8	26.8	26.8	0
09:54	26.8	26.8	26.8	26.8	29
09:53	26.8	26.8	26.8	26.8	0
09:52	26.8	26.8	26.8	26.8	0
09:51	26.8	26.8	26.8	26.8	31
09:50	26.81	26.81	26.81	26.81	0
09:49	26.81	26.81	26.81	26.81	0
09:48	26.81	26.81	26.81	26.81	0
09:47	26.81	26.81	26.81	26.81	0
09:46	26.81	26.81	26.81	26.81	374
09:45	26.76	26.76	26.76	26.76	0
09:44	26.76	26.76	26.76	26.76	0
09:43	26.76	26.76	26.76	26.76	0
09:42	26.76	26.76	26.76	26.76	0
09:41	26.76	26.76	26.76	26.76	0
09:40	26.76	26.76	26.76	26.76	0
09:39	26.76	26.76	26.76	26.76	0
09:38	26.76	26.76	26.76	26.76	0
09:37	26.76	26.76	26.76	26.76	0
09:36	26.76	26.76	26.76	26.76	0
09:35	26.76	26.76	26.76	26.76	0
09:34	26.76	26.76	26.76	26.76	0
09:33	26.76	26.76	26.76	26.76	24
09:32	26.76	26.76	26.76	26.76	0
09:31	26.76	26.76	26.76	26.76	35
09:30	26.76	26.76	26.76	26.76	33
09:29	26.77	26.77	26.77	26.77	42
09:28	26.77	26.77	26.77	26.77	19
09:27	26.77	26.76	26.77	26.76	25
09:26	26.78	26.78	26.78	26.78	8
09:25	26.8	26.8	26.8	26.8	0
09:24	26.8	26.8	26.8	26.8	24
09:23	26.82	26.83	26.83	26.82	4
09:22	26.84	26.84	26.84	26.84	49
09:21	26.85	26.85	26.85	26.85	0
09:20	26.85	26.85	26.85	26.85	1
09:19	26.85	26.85	26.85	26.85	22
09:18	26.85	26.86	26.86	26.85	24
09:17	26.86	26.86	26.86	26.86	13
09:16	26.86	26.87	26.87	26.86	55
09:15	26.89	26.86	26.89	26.86	235
09:14	26.85	26.86	26.86	26.85	28
09:13	26.86	26.84	26.86	26.84	256
09:12	26.83	26.83	26.83	26.83	39
09:11	26.83	26.83	26.83	26.83	48
09:10	26.83	26.83	26.83	26.83	24
09:09	26.83	26.84	26.84	26.83	25
09:08	26.84	26.84	26.85	26.84	59
09:07	26.84	26.84	26.84	26.84	38
09:06	26.84	26.86	26.86	26.84	69
09:05	26.86	26.86	26.86	26.86	65
09:04	26.86	26.85	26.86	26.84	72
09:03	26.87	26.87	26.87	26.87	297
09:02	26.87	26.87	26.87	26.87	0
09:01	26.87	26.87	26.87	26.87	0

指數	19930.16	昨收	19478.81
漲跌	451.35	高點	20010.71
漲跌幅	2.32	低點	19861.24
成交金額	2347.02億	成交張數	4028718(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	217.37	昨收	212.75
漲跌	4.62	高點	217.99
漲跌幅	2.17	低點	213.58
成交金額	718.18億	成交張數	1279118(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)