成交	54.40	昨收	55.25
漲跌	-0.85	開盤	55.25
漲跌幅	-1.54%	最高	55.25
買進	54.40	最低	54.25
賣出	54.55	單量	3
漲停價	0.00	總量	763
跌停價	0.00	昨量	762

委買價	委買量	委賣價	委賣量
54.40	4	54.55	6
54.35	100	54.60	86
54.30	142	54.65	124
54.25	179	54.70	74
54.20	155	54.75	141

時間	成交	開	高	低	量
13:00	54.4	54.4	54.4	54.4	1
12:59	54.4	54.4	54.4	54.4	3
12:58	54.45	54.45	54.45	54.45	0
12:57	54.45	54.45	54.45	54.45	15
12:56	54.5	54.5	54.5	54.5	0
12:55	54.5	54.5	54.5	54.5	0
12:54	54.5	54.5	54.5	54.5	1
12:53	54.45	54.45	54.45	54.45	0
12:52	54.45	54.45	54.45	54.45	0
12:51	54.45	54.45	54.45	54.45	1
12:50	54.5	54.5	54.5	54.5	0
12:49	54.5	54.5	54.5	54.5	2
12:48	54.5	54.5	54.5	54.5	0
12:47	54.5	54.5	54.5	54.5	12
12:46	54.45	54.45	54.45	54.45	5
12:45	54.45	54.45	54.45	54.45	0
12:44	54.45	54.45	54.45	54.45	0
12:43	54.45	54.45	54.45	54.45	1
12:42	54.5	54.5	54.5	54.5	1
12:41	54.5	54.5	54.5	54.5	4
12:40	54.45	54.45	54.45	54.45	0
12:39	54.45	54.45	54.45	54.45	0
12:38	54.45	54.45	54.45	54.45	0
12:37	54.45	54.45	54.45	54.45	0
12:36	54.45	54.4	54.45	54.4	4
12:35	54.45	54.45	54.45	54.45	0
12:34	54.45	54.45	54.45	54.45	0
12:33	54.45	54.45	54.45	54.45	0
12:32	54.45	54.45	54.45	54.45	4
12:31	54.5	54.5	54.5	54.5	1
12:30	54.45	54.45	54.45	54.45	0
12:29	54.45	54.45	54.45	54.45	0
12:28	54.45	54.5	54.5	54.45	4
12:27	54.55	54.55	54.55	54.55	0
12:26	54.55	54.55	54.55	54.55	1
12:25	54.5	54.5	54.5	54.5	0
12:24	54.5	54.5	54.5	54.5	0
12:23	54.5	54.5	54.5	54.5	0
12:22	54.5	54.5	54.5	54.5	0
12:21	54.5	54.5	54.5	54.5	5
12:20	54.55	54.55	54.55	54.55	25
12:19	54.55	54.55	54.55	54.55	0
12:18	54.55	54.55	54.55	54.55	0
12:17	54.55	54.55	54.55	54.55	0
12:16	54.55	54.55	54.55	54.55	1
12:15	54.55	54.55	54.55	54.55	0
12:14	54.55	54.55	54.55	54.55	3
12:13	54.6	54.6	54.6	54.6	0
12:12	54.6	54.6	54.6	54.6	2
12:11	54.7	54.7	54.7	54.7	0
12:10	54.7	54.7	54.7	54.7	0
12:09	54.7	54.7	54.7	54.7	0
12:08	54.7	54.7	54.7	54.7	0
12:07	54.7	54.7	54.7	54.7	0
12:06	54.7	54.7	54.7	54.7	0
12:05	54.7	54.7	54.7	54.7	1
12:04	54.7	54.7	54.7	54.7	1
12:03	54.7	54.7	54.7	54.7	0
12:02	54.7	54.7	54.7	54.7	1
12:01	54.6	54.6	54.6	54.6	0
12:00	54.6	54.6	54.6	54.6	0
11:59	54.6	54.6	54.6	54.6	3
11:58	54.6	54.6	54.6	54.6	0
11:57	54.6	54.6	54.6	54.6	0
11:56	54.6	54.6	54.6	54.6	0
11:55	54.6	54.6	54.6	54.6	0
11:54	54.6	54.6	54.6	54.6	1
11:53	54.7	54.7	54.7	54.7	0
11:52	54.7	54.7	54.7	54.7	2
11:51	54.7	54.7	54.7	54.7	1
11:50	54.55	54.55	54.55	54.55	1
11:49	54.6	54.6	54.6	54.6	0
11:48	54.6	54.6	54.6	54.6	0
11:47	54.6	54.6	54.6	54.6	0
11:46	54.6	54.6	54.6	54.6	0
11:45	54.6	54.6	54.6	54.6	41
11:44	54.55	54.55	54.55	54.55	0
11:43	54.55	54.55	54.55	54.55	0
11:42	54.55	54.55	54.55	54.55	2
11:41	54.55	54.55	54.55	54.55	20
11:40	54.5	54.5	54.5	54.5	0
11:39	54.5	54.5	54.5	54.5	20
11:38	54.5	54.5	54.5	54.5	29
11:37	54.4	54.4	54.4	54.4	0
11:36	54.4	54.4	54.4	54.4	5
11:35	54.4	54.4	54.4	54.4	6
11:34	54.4	54.4	54.4	54.4	0
11:33	54.4	54.4	54.4	54.4	1
11:32	54.4	54.4	54.4	54.4	39
11:31	54.35	54.35	54.35	54.35	0
11:30	54.35	54.35	54.35	54.35	0
11:29	54.35	54.35	54.35	54.35	0
11:28	54.35	54.35	54.35	54.35	0
11:27	54.35	54.35	54.35	54.35	0
11:26	54.35	54.35	54.35	54.35	0
11:25	54.35	54.35	54.35	54.35	0
11:24	54.35	54.35	54.35	54.35	0
11:23	54.35	54.35	54.35	54.35	0
11:22	54.35	54.35	54.35	54.35	0
11:21	54.35	54.35	54.35	54.35	0
11:20	54.35	54.35	54.35	54.35	0
11:19	54.35	54.35	54.35	54.35	0
11:18	54.35	54.35	54.35	54.35	23
11:17	54.3	54.3	54.3	54.3	0
11:16	54.3	54.3	54.3	54.3	0
11:15	54.3	54.3	54.3	54.3	0
11:14	54.3	54.3	54.3	54.3	0
11:13	54.3	54.3	54.3	54.3	1
11:12	54.4	54.4	54.4	54.4	5
11:11	54.3	54.3	54.3	54.3	10
11:10	54.35	54.35	54.35	54.35	0
11:09	54.35	54.35	54.35	54.35	0
11:08	54.35	54.35	54.35	54.35	0
11:07	54.35	54.35	54.35	54.35	10
11:06	54.4	54.4	54.4	54.4	0
11:05	54.4	54.4	54.4	54.4	0
11:04	54.4	54.4	54.4	54.4	0
11:03	54.4	54.4	54.4	54.4	0
11:02	54.4	54.4	54.4	54.4	0
11:01	54.4	54.4	54.4	54.4	0
11:00	54.4	54.4	54.4	54.4	1
10:59	54.4	54.4	54.4	54.4	8
10:58	54.3	54.3	54.3	54.25	50
10:57	54.3	54.3	54.3	54.3	0
10:56	54.3	54.3	54.3	54.3	0
10:55	54.3	54.3	54.3	54.3	0
10:54	54.3	54.3	54.3	54.3	0
10:53	54.3	54.3	54.3	54.3	0
10:52	54.3	54.3	54.3	54.3	0
10:51	54.3	54.3	54.3	54.3	21
10:50	54.35	54.35	54.35	54.35	0
10:49	54.35	54.35	54.35	54.35	0
10:48	54.35	54.35	54.35	54.35	0
10:47	54.35	54.35	54.35	54.35	0
10:46	54.35	54.35	54.35	54.35	0
10:45	54.35	54.35	54.35	54.35	0
10:44	54.35	54.35	54.35	54.35	0
10:43	54.35	54.35	54.35	54.35	0
10:42	54.35	54.35	54.35	54.35	0
10:41	54.35	54.35	54.35	54.35	0
10:40	54.35	54.35	54.35	54.35	0
10:39	54.35	54.35	54.35	54.35	0
10:38	54.35	54.35	54.35	54.35	0
10:37	54.35	54.35	54.35	54.35	0
10:36	54.35	54.35	54.35	54.35	0
10:35	54.35	54.35	54.35	54.35	0
10:34	54.35	54.35	54.35	54.35	4
10:33	54.4	54.4	54.4	54.4	2
10:32	54.4	54.4	54.4	54.4	0
10:31	54.4	54.4	54.4	54.4	0
10:30	54.4	54.4	54.4	54.4	0
10:29	54.4	54.4	54.4	54.4	0
10:28	54.4	54.4	54.4	54.4	0
10:27	54.4	54.4	54.4	54.4	8
10:26	54.5	54.5	54.5	54.5	0
10:25	54.5	54.5	54.5	54.5	6
10:24	54.5	54.45	54.5	54.45	30
10:23	54.35	54.35	54.35	54.35	0
10:22	54.35	54.35	54.35	54.35	0
10:21	54.35	54.35	54.35	54.35	0
10:20	54.35	54.35	54.35	54.35	14
10:19	54.35	54.35	54.35	54.35	0
10:18	54.35	54.35	54.35	54.35	0
10:17	54.35	54.35	54.35	54.35	0
10:16	54.35	54.35	54.35	54.35	0
10:15	54.35	54.35	54.35	54.35	0
10:14	54.35	54.35	54.35	54.35	0
10:13	54.35	54.35	54.35	54.35	1
10:12	54.35	54.35	54.35	54.35	0
10:11	54.35	54.35	54.35	54.35	0
10:10	54.35	54.35	54.35	54.35	4
10:09	54.3	54.3	54.3	54.3	0
10:08	54.3	54.3	54.3	54.3	0
10:07	54.3	54.3	54.3	54.3	0
10:06	54.3	54.3	54.3	54.3	4
10:05	54.35	54.35	54.35	54.35	6
10:04	54.4	54.4	54.4	54.4	0
10:03	54.4	54.4	54.4	54.4	24
10:02	54.45	54.45	54.45	54.45	0
10:01	54.45	54.45	54.45	54.45	0
10:00	54.45	54.45	54.45	54.45	0
09:59	54.45	54.45	54.45	54.45	0
09:58	54.45	54.45	54.45	54.45	0
09:57	54.45	54.45	54.45	54.45	0
09:56	54.45	54.45	54.45	54.45	0
09:55	54.45	54.45	54.45	54.45	0
09:54	54.45	54.45	54.45	54.45	0
09:53	54.45	54.45	54.45	54.45	0
09:52	54.45	54.45	54.45	54.45	0
09:51	54.45	54.45	54.45	54.45	0
09:50	54.45	54.45	54.45	54.45	0
09:49	54.45	54.45	54.45	54.45	0
09:48	54.45	54.45	54.45	54.45	2
09:47	54.45	54.45	54.45	54.45	26
09:46	54.7	54.7	54.7	54.7	0
09:45	54.7	54.7	54.7	54.7	0
09:44	54.7	54.7	54.7	54.7	0
09:43	54.7	54.7	54.7	54.7	0
09:42	54.7	54.7	54.7	54.7	0
09:41	54.7	54.7	54.7	54.7	0
09:40	54.7	54.7	54.7	54.7	0
09:39	54.7	54.7	54.7	54.7	2
09:38	54.6	54.6	54.6	54.6	0
09:37	54.6	54.6	54.6	54.6	14
09:36	54.5	54.5	54.5	54.5	0
09:35	54.5	54.5	54.5	54.5	0
09:34	54.5	54.5	54.5	54.5	0
09:33	54.5	54.5	54.5	54.5	0
09:32	54.5	54.5	54.5	54.5	0
09:31	54.5	54.5	54.5	54.5	0
09:30	54.5	54.5	54.5	54.5	1
09:29	54.5	54.5	54.5	54.5	23
09:28	54.4	54.4	54.4	54.4	0
09:27	54.4	54.4	54.4	54.4	12
09:26	54.4	54.4	54.4	54.4	0
09:25	54.4	54.4	54.4	54.4	0
09:24	54.4	54.4	54.4	54.4	0
09:23	54.4	54.4	54.4	54.4	0
09:22	54.4	54.4	54.4	54.4	4
09:21	54.4	54.4	54.4	54.4	0
09:20	54.4	54.4	54.4	54.4	10
09:19	54.4	54.4	54.4	54.4	0
09:18	54.4	54.4	54.4	54.4	4
09:17	54.3	54.3	54.3	54.3	0
09:16	54.3	54.3	54.3	54.3	7
09:15	54.35	54.35	54.35	54.35	14
09:14	54.4	54.4	54.4	54.4	0
09:13	54.4	54.4	54.4	54.4	5
09:12	54.5	54.55	54.55	54.5	59
09:11	54.55	54.55	54.55	54.55	20
09:10	54.55	54.55	54.55	54.55	0
09:09	54.55	54.55	54.55	54.55	0
09:08	54.55	54.55	54.55	54.55	0
09:07	54.55	54.55	54.55	54.55	0
09:06	54.55	54.55	54.55	54.55	0
09:05	54.55	54.55	54.55	54.55	13
09:04	54.9	54.9	54.9	54.9	0
09:03	54.9	54.9	54.9	54.9	0
09:02	54.9	54.9	54.9	54.9	2
09:01	54.9	55.25	55.25	54.85	56

指數	41827.68	昨收	43634.19
漲跌	-1806.51	高點	43221.93
漲跌幅	-4.14	低點	41568.21
成交金額	6827.07億	成交張數	10497223(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	355.70	昨收	378.09
漲跌	-22.39	高點	373.42
漲跌幅	-5.92	低點	355.38
成交金額	1425.76億	成交張數	1441445(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)