成交	56.25	昨收	56.05
漲跌	0.20	開盤	55.50
漲跌幅	0.36%	最高	56.40
買進	56.25	最低	55.50
賣出	56.30	單量	1
漲停價	0.00	總量	956
跌停價	0.00	昨量	1611

委買價	委買量	委賣價	委賣量
56.25	2	56.30	26
56.20	25	56.35	65
56.15	67	56.40	48
56.10	51	56.45	85
56.05	70	56.50	88

時間	成交	開	高	低	量
13:30	56.25	56.25	56.25	56.25	27
13:29	56.25	56.25	56.25	56.25	0
13:28	56.25	56.25	56.25	56.25	0
13:27	56.25	56.25	56.25	56.25	0
13:26	56.25	56.25	56.25	56.25	0
13:25	56.25	56.25	56.25	56.25	0
13:24	56.25	56.25	56.25	56.25	9
13:23	56.25	56.25	56.25	56.25	0
13:22	56.25	56.25	56.25	56.25	0
13:21	56.25	56.25	56.25	56.25	0
13:20	56.25	56.2	56.25	56.2	7
13:19	56.25	56.25	56.25	56.25	0
13:18	56.25	56.25	56.25	56.25	0
13:17	56.25	56.25	56.25	56.25	2
13:16	56.25	56.25	56.25	56.25	11
13:15	56.25	56.25	56.25	56.25	3
13:14	56.3	56.35	56.35	56.3	4
13:13	56.3	56.3	56.3	56.3	0
13:12	56.3	56.3	56.3	56.3	2
13:11	56.3	56.3	56.3	56.3	1
13:10	56.3	56.3	56.3	56.3	1
13:09	56.3	56.3	56.3	56.3	1
13:08	56.35	56.35	56.35	56.35	2
13:07	56.35	56.35	56.35	56.35	1
13:06	56.3	56.3	56.3	56.3	2
13:05	56.25	56.3	56.3	56.25	13
13:04	56.25	56.25	56.25	56.25	3
13:03	56.3	56.3	56.3	56.3	0
13:02	56.3	56.3	56.3	56.3	0
13:01	56.3	56.3	56.3	56.3	1
13:00	56.3	56.3	56.3	56.3	1
12:59	56.3	56.3	56.3	56.3	0
12:58	56.3	56.3	56.3	56.3	1
12:57	56.3	56.3	56.3	56.3	12
12:56	56.3	56.3	56.3	56.3	0
12:55	56.3	56.3	56.3	56.3	0
12:54	56.3	56.3	56.3	56.3	2
12:53	56.3	56.3	56.3	56.3	5
12:52	56.3	56.3	56.3	56.3	4
12:51	56.3	56.3	56.3	56.3	2
12:50	56.3	56.3	56.3	56.3	0
12:49	56.3	56.3	56.3	56.3	0
12:48	56.3	56.3	56.3	56.3	1
12:47	56.3	56.3	56.3	56.3	0
12:46	56.3	56.3	56.3	56.3	3
12:45	56.3	56.3	56.3	56.3	0
12:44	56.3	56.3	56.3	56.3	0
12:43	56.3	56.3	56.3	56.3	12
12:42	56.25	56.25	56.25	56.25	2
12:41	56.25	56.25	56.25	56.25	0
12:40	56.25	56.25	56.25	56.25	0
12:39	56.25	56.25	56.25	56.25	3
12:38	56.25	56.25	56.25	56.25	2
12:37	56.25	56.25	56.25	56.25	3
12:36	56.3	56.3	56.3	56.3	0
12:35	56.3	56.3	56.3	56.3	1
12:34	56.35	56.35	56.35	56.35	2
12:33	56.35	56.35	56.35	56.35	0
12:32	56.35	56.3	56.35	56.3	5
12:31	56.3	56.35	56.35	56.3	19
12:30	56.3	56.3	56.3	56.3	0
12:29	56.3	56.3	56.3	56.3	2
12:28	56.3	56.3	56.3	56.3	9
12:27	56.3	56.3	56.3	56.3	1
12:26	56.3	56.3	56.3	56.3	5
12:25	56.35	56.35	56.35	56.35	2
12:24	56.35	56.35	56.35	56.35	0
12:23	56.35	56.35	56.35	56.35	6
12:22	56.35	56.35	56.35	56.35	0
12:21	56.35	56.35	56.35	56.35	0
12:20	56.35	56.3	56.35	56.3	3
12:19	56.35	56.35	56.35	56.35	5
12:18	56.35	56.35	56.35	56.35	0
12:17	56.35	56.35	56.35	56.35	0
12:16	56.35	56.35	56.35	56.35	0
12:15	56.35	56.35	56.35	56.35	1
12:14	56.4	56.4	56.4	56.4	0
12:13	56.4	56.4	56.4	56.4	0
12:12	56.4	56.4	56.4	56.4	0
12:11	56.4	56.4	56.4	56.4	0
12:10	56.4	56.4	56.4	56.4	1
12:09	56.35	56.35	56.35	56.35	0
12:08	56.35	56.35	56.35	56.35	3
12:07	56.3	56.3	56.3	56.3	2
12:06	56.35	56.35	56.35	56.35	0
12:05	56.35	56.35	56.35	56.35	18
12:04	56.35	56.35	56.35	56.35	5
12:03	56.35	56.35	56.35	56.35	5
12:02	56.4	56.4	56.4	56.4	0
12:01	56.4	56.4	56.4	56.4	1
12:00	56.4	56.4	56.4	56.4	0
11:59	56.4	56.4	56.4	56.4	5
11:58	56.35	56.35	56.35	56.35	10
11:57	56.35	56.35	56.35	56.35	2
11:56	56.4	56.4	56.4	56.4	0
11:55	56.4	56.4	56.4	56.4	10
11:54	56.4	56.4	56.4	56.4	5
11:53	56.4	56.4	56.4	56.4	1
11:52	56.3	56.3	56.3	56.3	0
11:51	56.3	56.3	56.3	56.3	0
11:50	56.3	56.3	56.3	56.3	0
11:49	56.3	56.4	56.4	56.3	2
11:48	56.35	56.35	56.35	56.35	9
11:47	56.3	56.3	56.3	56.3	3
11:46	56.3	56.3	56.3	56.3	1
11:45	56.3	56.3	56.3	56.3	1
11:44	56.3	56.3	56.3	56.3	1
11:43	56.3	56.3	56.3	56.3	3
11:42	56.35	56.35	56.35	56.35	0
11:41	56.35	56.35	56.35	56.35	1
11:40	56.35	56.35	56.35	56.35	0
11:39	56.35	56.35	56.35	56.35	0
11:38	56.35	56.35	56.35	56.35	0
11:37	56.35	56.35	56.35	56.35	0
11:36	56.35	56.35	56.35	56.35	5
11:35	56.35	56.35	56.35	56.35	9
11:34	56.35	56.35	56.35	56.35	0
11:33	56.35	56.35	56.35	56.35	0
11:32	56.35	56.35	56.35	56.35	0
11:31	56.35	56.35	56.35	56.35	1
11:30	56.3	56.3	56.3	56.3	1
11:29	56.35	56.35	56.35	56.35	3
11:28	56.35	56.35	56.35	56.35	1
11:27	56.3	56.3	56.3	56.3	1
11:26	56.3	56.3	56.3	56.3	30
11:25	56.2	56.2	56.2	56.2	0
11:24	56.2	56.2	56.2	56.2	0
11:23	56.2	56.2	56.2	56.2	0
11:22	56.2	56.2	56.2	56.2	2
11:21	56.2	56.2	56.2	56.2	0
11:20	56.2	56.2	56.2	56.2	0
11:19	56.2	56.2	56.2	56.2	0
11:18	56.2	56.2	56.2	56.2	8
11:17	56.3	56.3	56.3	56.3	0
11:16	56.3	56.3	56.3	56.3	0
11:15	56.3	56.3	56.3	56.3	0
11:14	56.3	56.3	56.3	56.3	0
11:13	56.3	56.3	56.3	56.3	0
11:12	56.3	56.3	56.3	56.3	0
11:11	56.3	56.3	56.3	56.3	1
11:10	56.25	56.25	56.25	56.25	6
11:09	56.25	56.25	56.25	56.25	42
11:08	56.25	56.25	56.25	56.25	0
11:07	56.25	56.25	56.25	56.25	4
11:06	56.2	56.2	56.2	56.2	0
11:05	56.2	56.2	56.2	56.2	0
11:04	56.2	56.2	56.2	56.2	2
11:03	56.2	56.2	56.2	56.2	6
11:02	56.2	56.2	56.2	56.2	0
11:01	56.2	56.2	56.2	56.2	1
11:00	56.2	56.2	56.2	56.2	0
10:59	56.2	56.2	56.2	56.2	0
10:58	56.2	56.2	56.2	56.2	1
10:57	56.1	56.1	56.1	56.1	39
10:56	56.25	56.25	56.25	56.25	0
10:55	56.25	56.25	56.25	56.25	0
10:54	56.25	56.25	56.25	56.25	0
10:53	56.25	56.25	56.25	56.25	0
10:52	56.25	56.25	56.25	56.25	0
10:51	56.25	56.25	56.25	56.25	0
10:50	56.25	56.25	56.25	56.25	0
10:49	56.25	56.25	56.25	56.25	0
10:48	56.25	56.25	56.25	56.25	0
10:47	56.25	56.25	56.25	56.25	0
10:46	56.25	56.25	56.25	56.25	4
10:45	56.25	56.2	56.25	56.2	2
10:44	56.2	56.2	56.2	56.2	0
10:43	56.2	56.2	56.2	56.2	14
10:42	56.2	56.2	56.2	56.2	0
10:41	56.2	56.2	56.2	56.2	0
10:40	56.2	56.2	56.2	56.2	0
10:39	56.2	56.2	56.2	56.2	0
10:38	56.2	56.2	56.2	56.2	0
10:37	56.2	56.2	56.2	56.2	0
10:36	56.2	56.2	56.2	56.2	3
10:35	56.2	56.2	56.2	56.2	0
10:34	56.2	56.2	56.2	56.2	1
10:33	56.2	56.2	56.2	56.2	0
10:32	56.2	56.2	56.2	56.2	6
10:31	56.2	56.2	56.2	56.2	0
10:30	56.2	56.2	56.2	56.2	26
10:29	56.2	56.2	56.2	56.2	0
10:28	56.2	56.2	56.2	56.2	0
10:27	56.2	56.2	56.2	56.2	7
10:26	56.2	56.2	56.2	56.2	0
10:25	56.2	56.2	56.2	56.2	0
10:24	56.2	56.2	56.2	56.2	1
10:23	56.2	56.2	56.2	56.2	0
10:22	56.2	56.2	56.2	56.2	0
10:21	56.2	56.2	56.2	56.2	4
10:20	56.25	56.25	56.25	56.25	0
10:19	56.25	56.25	56.25	56.25	0
10:18	56.25	56.25	56.25	56.25	0
10:17	56.25	56.25	56.25	56.25	0
10:16	56.25	56.25	56.25	56.25	0
10:15	56.25	56.25	56.25	56.25	0
10:14	56.25	56.25	56.25	56.25	10
10:13	56.25	56.25	56.25	56.25	0
10:12	56.25	56.25	56.25	56.25	0
10:11	56.25	56.25	56.25	56.25	0
10:10	56.25	56.25	56.25	56.25	0
10:09	56.25	56.25	56.25	56.25	0
10:08	56.25	56.25	56.25	56.25	132
10:07	56	56	56	56	0
10:06	56	56	56	56	0
10:05	56	56	56	56	0
10:04	56	56	56	56	12
10:03	55.95	55.95	55.95	55.95	0
10:02	55.95	55.95	55.95	55.95	0
10:01	55.95	55.95	55.95	55.95	11
10:00	55.9	55.9	55.9	55.9	0
09:59	55.9	55.9	55.9	55.9	0
09:58	55.9	55.9	55.9	55.9	0
09:57	55.9	55.9	55.9	55.9	0
09:56	55.9	55.9	55.9	55.9	0
09:55	55.9	55.9	55.9	55.9	0
09:54	55.9	55.9	55.9	55.9	0
09:53	55.9	55.9	55.9	55.9	0
09:52	55.9	55.9	55.9	55.9	21
09:51	55.95	55.95	55.95	55.95	0
09:50	55.95	55.95	55.95	55.95	0
09:49	55.95	55.95	55.95	55.95	0
09:48	55.95	55.95	55.95	55.95	0
09:47	55.95	55.95	55.95	55.95	3
09:46	56	56	56	56	0
09:45	56	56	56	56	0
09:44	56	56	56	56	13
09:43	56.05	56.05	56.05	56.05	0
09:42	56.05	56.05	56.05	56.05	0
09:41	56.05	56.05	56.05	56.05	0
09:40	56.05	56.05	56.05	56.05	0
09:39	56.05	56.05	56.05	56.05	0
09:38	56.05	56.05	56.05	56.05	12
09:37	56.05	56.05	56.05	56.05	0
09:36	56.05	56.05	56.05	56.05	0
09:35	56.05	56.05	56.05	56.05	0
09:34	56.05	56.05	56.05	56.05	0
09:33	56.05	56.05	56.05	56.05	13
09:32	56.1	56.1	56.1	56.1	0
09:31	56.1	56.1	56.1	56.1	2
09:30	56.1	56.1	56.1	56.1	0
09:29	56.1	56.05	56.1	56.05	32
09:28	56.05	56.05	56.05	56.05	0
09:27	56.05	56.05	56.05	56.05	0
09:26	56.05	56.05	56.05	56.05	5
09:25	56.05	56.05	56.05	56.05	0
09:24	56.05	56.05	56.05	56.05	0
09:23	56.05	56.05	56.05	56.05	0
09:22	56.05	56	56.05	56	17
09:21	56	56	56	56	0
09:20	56	56	56	56	1
09:19	56	56	56	56	1
09:18	56	56	56	56	6
09:17	56	56	56	56	10
09:16	56.05	56.05	56.05	56.05	8
09:15	56.05	56.05	56.05	56.05	12
09:14	56.1	56.1	56.1	56.1	1
09:13	56.1	56.1	56.1	56.1	1
09:12	56.1	56.1	56.1	56.1	24
09:11	56.05	56.1	56.1	56.05	4
09:10	56.05	56.05	56.05	56.05	10
09:09	55.95	55.95	55.95	55.95	7
09:08	55.95	55.95	55.95	55.95	8
09:07	55.9	55.9	55.9	55.9	0
09:06	55.9	55.8	55.9	55.8	20
09:05	55.85	55.85	55.85	55.85	13
09:04	55.8	55.8	55.8	55.8	10
09:03	55.7	55.7	55.7	55.7	0
09:02	55.7	55.7	55.7	55.7	0
09:01	55.7	55.5	55.7	55.5	13

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33631.70
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.61
漲跌幅	0.42	低點	306.09
成交金額	1476.57億	成交張數	1946204(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)